|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $35.7300 One month high (close): $40.0400
PEJ Daily Change: 3.09% Daily StdDev 1.35% PEJ EMA_5_Trend: 0.33% 10Minute StdDev: $0.4294
Latest Price : $40.04(3.09%) | Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 38.67 | 39.26 | 38.96(0.05) | 38.9(0.13) | 39.01(0.39) | 39.47 | 1 | | 14 | 24(4.2) | 50 | [4] | [38] | [31] | 89 | 172 | UT | 2.3 | OpenLong | | (7) | 29 | 49 | 56 | 20 | 2.6,74 | 76 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.26(daily_ema_10 -0.53%) 38.96(hourly_sma_20 -1.29%) 38.9(hourly_sma_10 -1.44%) 38.67(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 38.67 | 39.26 | 38.96(0) | 38.85(0.03) | 38.86(0.23) | 39.24 | 0.7 | | 14 | 19(0.8) | 50 | [0] | [21] | [40] | 38 | 132 | UR | 2.3 | SmallShort | | (3) | 17 | 86 | 40 | 20 | 1.8,43 | 76 | | 3 | Dec/1 | 9 | 38.67 | 39.26 | 38.94(-0.03) | 38.84(-0.05) | 38.86(0) | 38.84 | 0.2 | | 14 | 19(0.2) | 50 | [-2] | [1] | [9] | -51 | -4 | UR | 0.5 | SmallShort? | | (-3) | 0 | 19 | 13 | 8 | -0.6,14 | 76 | | 4 | Nov/30 | 15 | 38.5 | 39.14 | 38.95(-0.05) | 38.86(-0.05) | 38.77(-0.03) | 38.75 | 0.3 | | 13 | 18(0) | 40 | [-4] | [-4] | [-1] | -79 | -12 | RG | -0.1 | Wait? | | (-4) | -2 | 0 | -1 | -8 | -1.3,4 | 74 | | 5 | Nov/30 | 14 | 38.5 | 39.14 | 38.97(-0.08) | 38.88(-0.05) | 38.78(-0.05) | 38.75 | 0.3 | | 13 | 18(-1.6) | 25 | [-6] | [-7] | [1] | -81 | 4 | RG | -0.2 | Wait | | (-4) | -4 | 8 | 0 | -18 | -1.4,4 | 74 | | | | |
| 6 | Nov/30 | 13 | 38.5 | 39.14 | 39(-0.08) | 38.9(-0.1) | 38.8(-0.13) | 38.71 | 0.2 | | 13 | 20(-0.4) | 0 | [-6] | [-15] | [-10] | -90 | -24 | RG | -0.5 | Wait | | (-8) | -10 | -26 | -2 | -10 | -1.7,3 | 74 | | 7 | Nov/30 | 12 | 38.5 | 39.14 | 39.03(-0.08) | 38.94(-0.13) | 38.85(-0.13) | 38.83 | 0.4 | | 13 | 20(-1.1) | 15 | [-6] | [-16] | [2] | -75 | -4 | RG | -0.1 | Wait | | (-7) | -10 | 4 | -2 | 15 | -1.1,3 | 74 | | 8 | Nov/30 | 11 | 38.5 | 39.14 | 39.06(-0.08) | 38.99(-0.05) | 38.9(-0.13) | 38.81 | 0.4 | | 13 | 21(-0.4) | 10 | [-6] | [-13] | [-4] | -82 | -14 | RG | -0.5 | Wait | | (-7) | -10 | 3 | -11 | -20 | -1.3,1 | 74 | | 9 | Nov/30 | 10 | 38.5 | 39.14 | 39.09(-0.08) | 39.01(-0.03) | 38.95(-0.1) | 38.8 | 0.3 | | 13 | 22(0.1) | 0 | [-6] | [-10] | [-10] | -83 | -17 | RG | -0.8 | SmallLong | | (-7) | -8 | -13 | -16 | -20 | -1.5,5 | 74 | | 10 | Nov/30 | 9 | 38.5 | 39.14 | 39.12(-0.05) | 39.02(-0.03) | 38.99(-0.03) | 38.86 | 0.4 | | 13 | 22(0.7) | 25 | [-4] | [-4] | [-10] | -69 | -30 | RG | -0.7 | Wait? | | (-7) | -2 | -22 | -7 | -15 | -1.4,16 | 74 | | | | |
| 11 | Nov/29 | 15 | 38.36 | 39.18 | 39.14(-0.05) | 39.02(0) | 39(-0.1) | 38.96 | 0.6 | | 16 | 21(3.9) | 25 | [-4] | [-8] | [-8] | -48 | -26 | RG | -0.2 | Wait? | | (-4) | -8 | -22 | 1 | -15 | -1,27 | 68 | | 12 | Nov/29 | 14 | 38.36 | 39.18 | 39.16(-0.03) | 39.03(-0.03) | 39.04(-0.13) | 39.06 | 0.7 | | 16 | 17(-0.2) | 35 | [-2] | [-11] | [2] | -36 | -34 | RG | 0.1 | Wait | | (0) | -10 | 0 | 4 | 13 | -0.6,29 | 68 | | 13 | Nov/29 | 13 | 38.36 | 39.18 | 39.17(-0.05) | 39.04(0.03) | 39.09(0.08) | 39.06 | 0.7 | | 16 | 17(-0.4) | 40 | [-4] | [7] | [2] | -47 | 36 | UR | -0.2 | SmallShort | | (-4) | 6 | 11 | -11 | 0 | -0.6,18 | 68 | | 14 | Nov/29 | 12 | 38.36 | 39.18 | 39.19(-0.05) | 39.03(-0.08) | 39.06(0.03) | 39.01 | 0.6 | | 16 | 18(-0.1) | 50 | [-4] | [-1] | [6] | -51 | 4 | RG | -0.3 | Wait | | (-4) | 2 | 23 | -15 | 10 | -1,24 | 68 | | 15 | Nov/29 | 11 | 38.36 | 39.18 | 39.21(-0.05) | 39.06(-0.13) | 39.05(-0.03) | 38.9 | 0.5 | | 16 | 18(1.3) | 10 | [-4] | [-7] | [-18] | -48 | -40 | RG | -0.8 | SmallLong | | (-4) | -2 | -58 | 16 | -13 | -1.7,45 | 68 | | | | |
| 16 | Nov/29 | 10 | 38.36 | 39.18 | 39.21(0) | 39.11(-0.03) | 39.06(0.1) | 39.17 | 0.8 | | 16 | 17(0) | 50 | [0] | [8] | [-5] | -13 | 4 | CR | 0.6 | HoldShort | | (-3) | 8 | -36 | 29 | 20 | -0.3,45 | 68 | | 17 | Nov/29 | 9 | 38.36 | 39.18 | 39.21(0) | 39.12(-0.03) | 39.02(0.1) | 39.34 | 0.9 | | 16 | 17(-0.2) | 50 | [0] | [8] | [38] | -7 | 54 | UR | 1.9 | SmallShort? | | (0) | 8 | 90 | 29 | 20 | 0.6,28 | 68 | | 18 | Nov/28 | 15 | 38.21 | 39.19 | 39.23(-0.08) | 39.13(-0.13) | 38.98(-0.05) | 38.92 | 0.6 | | 20 | 17(2.4) | 20 | [-6] | [-7] | [-1] | -95 | -16 | BT | -0.3 | OpenLong? | | (-4) | -4 | 0 | -2 | -13 | -1.8,0 | 61 | | 19 | Nov/28 | 14 | 38.21 | 39.19 | 39.26(-0.1) | 39.18(-0.13) | 39(-0.18) | 38.92 | 0.6 | | 20 | 14(0.3) | 0 | [-8] | [-18] | [-3] | -100 | -38 | BT | -0.5 | OpenLong | | (-7) | -14 | -3 | -9 | -13 | -2,0 | 61 | | 20 | Nov/28 | 13 | 38.21 | 39.19 | 39.3(-0.1) | 39.23(-0.08) | 39.07(-0.23) | 38.93 | 0.6 | | 20 | 14(0.3) | -10 | [-8] | [-20] | [-10] | -95 | -49 | DT | -0.8 | HoldShort | | (-8) | -18 | -19 | -2 | -20 | -2.2,10 | 61 | | | | |
| 21 | Nov/28 | 12 | 38.21 | 39.19 | 39.34(-0.08) | 39.26(-0.05) | 39.16(-0.18) | 39.02 | 0.7 | | 20 | 14(0.3) | -5 | [-6] | [-14] | [-13] | -90 | -48 | RG | -0.9 | SmallLong | | (-7) | -14 | -23 | -16 | -20 | -2,10 | 61 | | 22 | Nov/28 | 11 | 38.21 | 39.19 | 39.37(-0.05) | 39.28(-0.05) | 39.23(-0.13) | 39.13 | 0.8 | | 20 | 13(0.1) | 40 | [-4] | [-10] | [3] | -72 | -43 | RG | -0.6 | Wait | | (-7) | -10 | 26 | -22 | -20 | -1.5,16 | 61 | | 23 | Nov/28 | 10 | 38.21 | 39.19 | 39.39(-0.03) | 39.3(-0.1) | 39.28(-0.2) | 39.01 | 0.7 | | 20 | 13(1) | 0 | [-2] | [-17] | [-23] | -88 | -119 | RG | -1.7 | SmallLong | | (-7) | -16 | -49 | -27 | -20 | -2.4,22 | 61 | | 24 | Nov/28 | 9 | 38.21 | 39.19 | 39.4(0.03) | 39.34(-0.03) | 39.36(-0.08) | 39.24 | 0.9 | | 20 | 12(-0.9) | 35 | [2] | [-4] | [-13] | -41 | -87 | DR | -0.8 | OpenShort? | | (3) | -6 | -30 | -14 | -3 | -1.1,37 | 61 | | 25 | Nov/27 | 15 | 38.05 | 39.07 | 39.39(0.05) | 39.35(0.03) | 39.39(0.05) | 39.38 | 1 | | 23 | 13(0.2) | 50 | [4] | [10] | [-1] | -6 | -35 | CR | -0.1 | HoldShort? | | (3) | 4 | 3 | -2 | -13 | -0.1,47 | 69 | | | | |
| 26 | Nov/27 | 14 | 38.05 | 39.07 | 39.37(0.03) | 39.35(0) | 39.37(0.08) | 39.37 | 1 | | 23 | 13(-1) | 50 | [2] | [11] | [-1] | -7 | -10 | CR | 0 | HoldShort | | (4) | 6 | -4 | 0 | 3 | 0,43 | 69 | | 27 | Nov/27 | 13 | 38.05 | 39.07 | 39.36(0.03) | 39.35(0) | 39.34(0.05) | 39.39 | 1 | | 23 | 14(-0.6) | 50 | [2] | [9] | [2] | 1 | -6 | UT | 0.3 | OpenLong | | (3) | 4 | -3 | 8 | 13 | 0.2,46 | 69 | | 28 | Nov/27 | 12 | 38.05 | 39.07 | 39.35(0.05) | 39.34(-0.03) | 39.34(0) | 39.4 | 1 | | 23 | 15(-0.5) | 50 | [4] | [4] | [2] | 1 | -37 | UT | 0.4 | OpenLong | | (4) | 0 | -3 | 11 | 13 | 0.3,43 | 69 | | 29 | Nov/27 | 11 | 38.05 | 39.07 | 39.33(0.03) | 39.35(-0.05) | 39.34(0) | 39.41 | 1 | | 23 | 15(-0.3) | 50 | [2] | [3] | [10] | -8 | -8 | UT | 0.5 | OpenLong | | (3) | 0 | 26 | -2 | 20 | 0.4,32 | 69 | | 30 | Nov/27 | 10 | 38.05 | 39.07 | 39.32(-0.03) | 39.37(-0.1) | 39.34(0) | 39.29 | 1 | | 23 | 15(-0.3) | 50 | [-2] | [-0] | [7] | -23 | 18 | UR | -0.1 | SmallShort | | (3) | 0 | 23 | -8 | 3 | -0.1,30 | 69 | | | | |
| 31 | Nov/27 | 9 | 38.05 | 39.07 | 39.33(-0.03) | 39.41(-0.1) | 39.32(-0.05) | 39.18 | 0.9 | | 23 | 16(-0.1) | 15 | [-2] | [-4] | [-13] | -33 | -24 | RG | -0.7 | Wait? | | (-3) | -4 | -32 | -10 | -10 | -0.7,35 | 69 | | 32 | Nov/24 | 12 | 37.84 | 38.91 | 39.34(-0.03) | 39.45(-0.08) | 39.34(-0.03) | 39.33 | 1.1 | | 24 | 16(0.9) | 30 | [-2] | [-1] | [-4] | -1 | 20 | RG | -0 | Wait | | (-3) | -2 | -13 | 5 | -8 | -0,49 | 64 | | 33 | Nov/24 | 11 | 37.84 | 38.91 | 39.35(-0.03) | 39.48(0.08) | 39.35(-0.08) | 39.39 | 1.1 | | 24 | 15(-0.2) | 35 | [-2] | [1] | [-4] | 2 | 20 | RG | 0.2 | Wait | | (-3) | -6 | -3 | 2 | -20 | 0.2,47 | 64 | | 34 | Nov/24 | 10 | 37.84 | 38.91 | 39.35(0) | 39.45(0.08) | 39.38(-0.1) | 39.4 | 1.1 | | 24 | 15(-0.1) | 50 | [0] | [0] | [5] | -2 | -13 | UR | 0.1 | SmallShort | | (-3) | -8 | 23 | -7 | -20 | 0.2,43 | 64 | | 35 | Nov/24 | 9 | 37.84 | 38.91 | 39.36(-0.03) | 39.42(0.05) | 39.42(-0.18) | 39.29 | 1 | | 24 | 15(0) | 20 | [-2] | [-7] | [-8] | -17 | -34 | RG | -0.6 | Wait? | | (-3) | -14 | -4 | -23 | -20 | -0.3,41 | 64 | | | | |
| 36 | Nov/22 | 15 | 37.63 | 38.69 | 39.36(0) | 39.4(0.05) | 39.49(-0.18) | 39.31 | 1.1 | | 23 | 15(1.1) | 25 | [0] | [-8] | [-11] | -5 | -62 | DR | -0.8 | OpenShort? | | (0) | -14 | -15 | -27 | -20 | -0.3,53 | 72 | | 37 | Nov/22 | 14 | 37.63 | 38.69 | 39.36(0) | 39.38(0.08) | 39.56(-0.13) | 39.38 | 1.2 | | 23 | 14(-0.1) | 25 | [0] | [-3] | [-13] | 19 | -30 | DR | -0.8 | OpenShort | | (0) | -10 | -25 | -24 | -8 | 0,69 | 72 | | 38 | Nov/22 | 13 | 37.63 | 38.69 | 39.37(0.05) | 39.35(0.1) | 39.61(0.2) | 39.5 | 1.2 | | 23 | 14(0.1) | 50 | [4] | [25] | [-8] | 51 | 30 | CR | -0.5 | HoldShort | | (3) | 16 | -21 | -4 | -3 | 0.6,86 | 72 | | 39 | Nov/22 | 12 | 37.63 | 38.69 | 39.35(0.03) | 39.31(0.13) | 39.53(0.25) | 39.6 | 1.3 | | 23 | 14(0.5) | 50 | [2] | [29] | [-1] | 76 | 91 | CR | 0.3 | OpenShort | | (4) | 19 | -17 | 14 | 20 | 1.2,96 | 72 | | 40 | Nov/22 | 11 | 37.63 | 38.69 | 39.34(0.08) | 39.26(0.03) | 39.43(0.31) | 39.68 | 1.3 | | 23 | 14(0.9) | 50 | [6] | [31] | [16] | 90 | 88 | UT | 1.2 | HoldLong | | (4) | 24 | 7 | 53 | 20 | 1.6,100 | 72 | | | | |
| 41 | Nov/22 | 10 | 37.63 | 38.69 | 39.31(0.05) | 39.25(0.05) | 39.31(0.28) | 39.65 | 1.3 | | 23 | 13(0.8) | 50 | [4] | [29] | [15] | 64 | 108 | UT | 1.8 | OpenLong | | (4) | 22 | 8 | 45 | 20 | 1.8,69 | 72 | | 42 | Nov/22 | 9 | 37.63 | 38.69 | 39.29(0.08) | 39.25(0) | 39.2(0.26) | 39.61 | 1.3 | | 23 | 12(0.9) | 50 | [6] | [26] | [46] | 33 | 66 | UT | 2.3 | OpenLong? | | (7) | 20 | 107 | 35 | 20 | 1.8,38 | 72 | | 43 | Nov/21 | 15 | 37.44 | 38.51 | 39.26(-0.03) | 39.23(-0.1) | 39.2(0) | 39.11 | 1.1 | | 22 | 11(-0.1) | 40 | [-2] | [-1] | [-0] | -68 | -12 | RG | 0.1 | Wait? | | (0) | 0 | -3 | 1 | 3 | -0.9,5 | 75 | | 44 | Nov/21 | 14 | 37.44 | 38.51 | 39.27(0.03) | 39.27(-0.08) | 39.2(0) | 39.12 | 1.1 | | 22 | 11(-0.7) | 50 | [2] | [1] | [2] | -70 | -68 | UT | 0.1 | OpenLong | | (0) | 0 | 8 | -1 | -10 | -0.9,3 | 75 | | 45 | Nov/21 | 13 | 37.44 | 38.51 | 39.26(0.03) | 39.3(-0.08) | 39.1(-0.2) | 39.08 | 1.1 | | 22 | 12(-0.7) | 40 | [2] | [-15] | [-4] | -73 | -124 | DR | -0.1 | OpenShort | | (0) | -16 | 0 | -12 | -20 | -1,2 | 75 | | | | |
| 46 | Nov/21 | 12 | 37.44 | 38.51 | 39.25(0.03) | 39.33(-0.08) | 39.18(-0.23) | 39.08 | 1.1 | | 22 | 13(-0.9) | 35 | [2] | [-17] | [-8] | -72 | -122 | DR | -0.5 | OpenShort | | (3) | -18 | -7 | -25 | -20 | -0.9,1 | 75 | | 47 | Nov/21 | 11 | 37.44 | 38.51 | 39.24(0.03) | 39.36(-0.05) | 39.27(-0.23) | 39.11 | 1.1 | | 22 | 13(-0.8) | 30 | [2] | [-16] | [-10] | -67 | -112 | DR | -0.8 | OpenShort | | (3) | -18 | 4 | -48 | -20 | -0.7,1 | 75 | | 48 | Nov/21 | 10 | 37.44 | 38.51 | 39.23(0.03) | 39.38(-0.05) | 39.36(-0.23) | 39.09 | 1.1 | | 22 | 14(-0.8) | 35 | [2] | [-16] | [-8] | -37 | -122 | DR | -1.3 | OpenShort | | (3) | -18 | -8 | -12 | -20 | -0.7,31 | 75 | | 49 | Nov/21 | 9 | 37.44 | 38.51 | 39.22(0.03) | 39.4(-0.03) | 39.45(-0.15) | 39.13 | 1.1 | | 22 | 15(-0.3) | 10 | [2] | [-9] | [-30] | 3 | -82 | DR | -1.4 | OpenShort? | | (4) | -12 | -78 | 1 | -20 | -0.4,63 | 75 | | 50 | Nov/20 | 15 | 37.28 | 38.39 | 39.21(0.03) | 39.41(0.08) | 39.51(0.08) | 39.5 | 1.5 | | 24 | 15(0.5) | 50 | [2] | [15] | [4] | 78 | 60 | UT | -0 | HoldLong? | | (4) | 6 | -4 | 26 | 8 | 1.3,95 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|