|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $90.9600 One month high (close): $102.4300
TROW Daily Change: 2.29% Daily StdDev 1.61% TROW EMA_5_Trend: 0.85% 10Minute StdDev: $0.854
Latest Price : $102.43(2.29%) | Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($1.3) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 97.01 | 98.75 | 99.92(0.14) | 100.25(0.18) | 100.41(0.21) | 101.15 | 1.7 | | 14 | 27(-1.1) | 50 | [9] | [25] | [15] | 82 | 41 | UT | 1.1 | HoldLong | | (10) | 13 | 31 | 18 | 20 | 1.8,87 | 78 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.25(hourly_sma_10 -0.89%) 99.92(hourly_sma_20 -1.22%) 98.75(daily_ema_10 -2.37%) 97.01(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 97.01 | 98.75 | 99.78(0.14) | 100.07(0.1) | 100.2(0.13) | 100.7 | 1.5 | | 14 | 28(-2.3) | 50 | [9] | [17] | [16] | 59 | -6 | UT | 0.7 | OpenLong | | (8) | 8 | 41 | 6 | 20 | 1.3,76 | 78 | | 3 | Dec/1 | 9 | 97.01 | 98.75 | 99.64(0.12) | 99.97(0.01) | 100.07(-0.05) | 100.12 | 1.2 | | 14 | 31(-4.7) | 50 | [8] | [3] | [3] | 33 | -69 | UT | 0.1 | OpenLong? | | (8) | -3 | 9 | -5 | 7 | 0.6,68 | 78 | | 4 | Nov/30 | 15 | 96.58 | 98.22 | 99.52(0.16) | 99.96(-0.02) | 100.12(-0.03) | 99.99 | 1.6 | | 13 | 35(-12.5) | 50 | [10] | [2] | [-4] | 29 | -99 | CR | -0.1 | HoldShort? | | (9) | -2 | -10 | -7 | 8 | 0.5,66 | 68 | | 5 | Nov/30 | 14 | 96.58 | 98.22 | 99.36(0.15) | 99.98(-0.02) | 100.15(0.05) | 100.14 | 1.6 | | 13 | 48(-4.1) | 50 | [10] | [7] | [2] | 42 | -46 | UT | -0 | OpenLong | | (12) | 3 | 5 | -6 | 15 | 0.7,74 | 68 | | | | |
| 6 | Nov/30 | 13 | 96.58 | 98.22 | 99.21(0.17) | 100(-0.06) | 100.1(0.17) | 100.07 | 1.6 | | 13 | 52(-4.5) | 50 | [11] | [14] | [2] | 48 | -26 | UT | -0 | OpenLong | | (11) | 11 | 1 | 0 | 16 | 0.8,78 | 68 | | 7 | Nov/30 | 12 | 96.58 | 98.22 | 99.04(0.17) | 100.06(0.01) | 99.93(0.06) | 100.06 | 1.6 | | 13 | 56(-3.9) | 50 | [11] | [9] | [-7] | 50 | -42 | CR | 0.1 | HoldShort | | (12) | 4 | -20 | 1 | -4 | 0.8,80 | 68 | | 8 | Nov/30 | 11 | 96.58 | 98.22 | 98.87(0.17) | 100.05(0.19) | 99.87(0.08) | 100.35 | 1.7 | | 13 | 60(-0.9) | 50 | [11] | [16] | [6] | 60 | 14 | UT | 0.4 | OpenLong | | (14) | 5 | 17 | 7 | -15 | 1.1,82 | 68 | | 9 | Nov/30 | 10 | 96.58 | 98.22 | 98.7(0.15) | 99.86(0.15) | 99.79(-0.02) | 100.11 | 1.6 | | 13 | 61(0.4) | 50 | [10] | [8] | [4] | 48 | -2 | UT | 0.2 | OpenLong | | (12) | -1 | 15 | -3 | -13 | 1,73 | 68 | | 10 | Nov/30 | 9 | 96.58 | 98.22 | 98.55(0.12) | 99.71(0.13) | 99.81(-0.09) | 99.89 | 1.5 | | 13 | 61(0.7) | 50 | [8] | [3] | [12] | 46 | 11 | UT | 0.1 | OpenLong? | | (10) | -6 | 44 | -9 | -14 | 1,71 | 68 | | | | |
| 11 | Nov/29 | 15 | 96.13 | 98.01 | 98.43(0.09) | 99.58(0.09) | 99.9(-0.29) | 99.26 | 1.3 | | 14 | 60(3.4) | 30 | [6] | [-12] | [-16] | 39 | -67 | DR | -0.5 | OpenShort? | | (6) | -19 | -31 | -16 | -20 | 0.6,74 | 63 | | 12 | Nov/29 | 14 | 96.13 | 98.01 | 98.34(0.08) | 99.49(0.17) | 100.19(-0.04) | 99.7 | 1.5 | | 14 | 57(1.6) | 40 | [5] | [6] | [-11] | 57 | 58 | CR | -0.4 | HoldShort | | (8) | -3 | -21 | -13 | -20 | 1,82 | 63 | | 13 | Nov/29 | 13 | 96.13 | 98.01 | 98.26(0.1) | 99.32(0.24) | 100.23(0.3) | 100 | 1.7 | | 14 | 55(2.7) | 50 | [6] | [31] | [-9] | 73 | 157 | CR | -0.2 | HoldShort | | (7) | 19 | -17 | -15 | -3 | 1.4,88 | 63 | | 14 | Nov/29 | 12 | 96.13 | 98.01 | 98.16(0.12) | 99.08(0.35) | 99.93(0.32) | 100.25 | 1.8 | | 14 | 52(4.2) | 50 | [8] | [36] | [-2] | 86 | 174 | CR | 0.3 | OpenShort | | (8) | 20 | -4 | -11 | 12 | 1.7,93 | 63 | | 15 | Nov/29 | 11 | 96.13 | 98.01 | 98.04(0.12) | 98.73(0.31) | 99.61(0.35) | 100.3 | 1.8 | | 14 | 48(5.3) | 50 | [8] | [36] | [-5] | 97 | 201 | CR | 0.6 | OpenShort | | (8) | 22 | -27 | 5 | 20 | 2,97 | 63 | | | | |
| 16 | Nov/29 | 10 | 96.13 | 98.01 | 97.92(0.14) | 98.42(0.42) | 99.26(0.51) | 100.68 | 1.9 | | 14 | 43(10.4) | 50 | [9] | [50] | [26] | 118 | 269 | UT | 1.4 | HoldLong | | (11) | 33 | 55 | 8 | 20 | 2.8,98 | 63 | | 17 | Nov/29 | 9 | 96.13 | 98.01 | 97.78(0.09) | 98.01(0.32) | 98.76(0.35) | 99.9 | 1.6 | | 14 | 32(6.3) | 50 | [6] | [36] | [39] | 118 | 219 | UT | 1.5 | HoldLong? | | (7) | 22 | 97 | 9 | 20 | 2.8,98 | 63 | | 18 | Nov/28 | 15 | 95.71 | 97.78 | 97.69(0.02) | 97.7(0.17) | 98.42(0.2) | 98.54 | 1.1 | | 16 | 26(2.9) | 50 | [1] | [22] | [0] | 83 | 117 | UT | 0.2 | OpenLong? | | (1) | 13 | -8 | 4 | 20 | 1.4,98 | 63 | | 19 | Nov/28 | 14 | 95.71 | 97.78 | 97.67(0.02) | 97.53(0.14) | 98.22(0.38) | 98.65 | 1.2 | | 16 | 23(1.1) | 50 | [1] | [33] | [10] | 93 | 169 | UT | 0.7 | OpenLong | | (2) | 24 | 9 | 20 | 20 | 1.7,100 | 63 | | 20 | Nov/28 | 13 | 95.71 | 97.78 | 97.65(0.02) | 97.39(0.1) | 97.85(0.28) | 98.52 | 1.1 | | 16 | 22(0.9) | 50 | [1] | [25] | [16] | 90 | 136 | UT | 1.2 | HoldLong | | (1) | 18 | 15 | 35 | 20 | 1.6,100 | 63 | | | | |
| 21 | Nov/28 | 12 | 95.71 | 97.78 | 97.63(0.03) | 97.29(0.09) | 97.58(0.33) | 98.31 | 1 | | 16 | 21(0.8) | 50 | [2] | [28] | [17] | 71 | 119 | UT | 1.4 | OpenLong | | (1) | 21 | 16 | 46 | 20 | 1.3,88 | 63 | | 22 | Nov/28 | 11 | 95.71 | 97.78 | 97.63(0) | 97.2(0.01) | 97.26(0.3) | 98.08 | 0.9 | | 16 | 20(0.2) | 50 | [0] | [23] | [23] | 32 | 119 | UR | 1.6 | SmallShort | | (1) | 19 | 38 | 29 | 20 | 0.9,59 | 63 | | 23 | Nov/28 | 10 | 95.71 | 97.78 | 97.6(0.03) | 97.19(-0.05) | 96.97(0.14) | 97.55 | 0.7 | | 16 | 20(-0.9) | 50 | [2] | [12] | [24] | -16 | -6 | UT | 1.1 | OpenLong | | (-1) | 9 | 52 | 22 | 20 | -0.1,37 | 63 | | 24 | Nov/28 | 9 | 95.71 | 97.78 | 97.57(0.01) | 97.24(-0.11) | 96.83(-0.09) | 96.82 | 0.4 | | 16 | 21(-0.2) | 50 | [1] | [-5] | [-7] | -67 | -109 | DR | -0 | OpenShort? | | (-1) | -6 | -23 | 5 | -6 | -1.4,18 | 63 | | 25 | Nov/27 | 15 | 95.3 | 97.22 | 97.56(0.02) | 97.35(-0.06) | 96.92(-0.08) | 97.14 | 0.7 | | 15 | 21(0.7) | 50 | [1] | [-3] | [9] | -55 | -77 | RG | 0.4 | Wait? | | (1) | -5 | 28 | -0 | -1 | -0.8,15 | 59 | | | | |
| 26 | Nov/27 | 14 | 95.3 | 97.22 | 97.56(0) | 97.41(-0.13) | 97(-0.13) | 96.75 | 0.5 | | 15 | 21(-0.3) | 50 | [0] | [-9] | [-1] | -82 | -110 | DR | -0.4 | HoldShort | | (0) | -8 | 9 | -16 | -19 | -1.4,3 | 59 | | 27 | Nov/27 | 13 | 95.3 | 97.22 | 97.54(-0.01) | 97.54(-0.15) | 97.13(-0.31) | 96.62 | 0.5 | | 15 | 21(0.4) | 20 | [-1] | [-22] | [-14] | -82 | -153 | RG | -0.9 | SmallLong | | (0) | -20 | -17 | -30 | -20 | -1.6,8 | 59 | | 28 | Nov/27 | 12 | 95.3 | 97.22 | 97.55(-0.01) | 97.69(-0.12) | 97.43(-0.23) | 96.86 | 0.6 | | 15 | 21(0.4) | 20 | [-1] | [-15] | [-15] | -54 | -114 | RG | -1 | SmallLong | | (1) | -15 | -28 | -22 | -20 | -1.2,26 | 59 | | 29 | Nov/27 | 11 | 95.3 | 97.22 | 97.55(0) | 97.81(-0.09) | 97.65(-0.13) | 97.25 | 0.7 | | 15 | 20(0) | 20 | [0] | [-8] | [-13] | -33 | -60 | DR | -0.7 | OpenShort | | (1) | -8 | -20 | -27 | -15 | -0.6,32 | 59 | | 30 | Nov/27 | 10 | 95.3 | 97.22 | 97.56(-0.06) | 97.9(-0.06) | 97.78(-0.04) | 97.53 | 0.8 | | 15 | 20(-2) | 25 | [-4] | [-2] | [-0] | 8 | 46 | RG | -0.5 | Wait | | (1) | -3 | 8 | -10 | -17 | -0.1,60 | 59 | | | | |
| 31 | Nov/27 | 9 | 95.3 | 97.22 | 97.62(-0.06) | 97.96(-0.05) | 97.82(-0.13) | 97.41 | 0.8 | | 15 | 22(-1.3) | -10 | [-4] | [-8] | [-19] | 12 | 4 | DT | -0.7 | OpenShort? | | (-5) | -8 | -47 | -7 | -20 | -0.4,72 | 59 | | 32 | Nov/24 | 12 | 94.89 | 96.81 | 97.68(-0.02) | 98.01(0.01) | 97.82(0) | 98.07 | 1 | | 14 | 23(1.9) | 50 | [-1] | [3] | [4] | 49 | 59 | UR | 0.2 | SmallShort | | (-2) | 0 | 8 | 9 | 2 | 0.6,84 | 58 | | 33 | Nov/24 | 11 | 94.89 | 96.81 | 97.68(0) | 98(0.11) | 97.95(-0.01) | 97.96 | 1 | | 14 | 22(-0.1) | 50 | [0] | [6] | [-2] | 38 | 27 | CR | 0 | HoldShort | | (-1) | -1 | 1 | 0 | -20 | 0.4,78 | 58 | | 34 | Nov/24 | 10 | 94.89 | 96.81 | 97.68(0) | 97.89(0.12) | 97.96(-0.06) | 97.95 | 1 | | 14 | 22(0) | 50 | [0] | [3] | [3] | 33 | 16 | UR | -0 | SmallShort | | (-1) | -4 | 13 | -1 | -20 | 0.4,73 | 58 | | 35 | Nov/24 | 9 | 94.89 | 96.81 | 97.7(0.01) | 97.77(0.1) | 98.02(-0.08) | 97.76 | 0.9 | | 14 | 22(0) | 40 | [1] | [1] | [-9] | 21 | -17 | CR | -0.4 | HoldShort? | | (-1) | -5 | -19 | -7 | -20 | 0.1,68 | 58 | | | | |
| 36 | Nov/22 | 15 | 94.6 | 96.38 | 97.69(0.05) | 97.67(0.13) | 98.1(0.03) | 98.02 | 1.2 | | 11 | 22(-1.5) | 50 | [3] | [9] | [-1] | 37 | -9 | CR | -0.1 | HoldShort? | | (1) | 2 | -1 | -3 | -3 | 0.5,74 | 61 | | 37 | Nov/22 | 14 | 94.6 | 96.38 | 97.64(0.02) | 97.54(0.13) | 98.07(0.02) | 98.04 | 1.2 | | 11 | 23(0.2) | 50 | [1] | [8] | [0] | 36 | 26 | UT | -0 | OpenLong | | (4) | 1 | -1 | 0 | 8 | 0.6,71 | 61 | | 38 | Nov/22 | 13 | 94.6 | 96.38 | 97.62(0.01) | 97.41(0.1) | 98.05(0.24) | 98.06 | 1.2 | | 11 | 23(0.3) | 50 | [1] | [21] | [-0] | 41 | 96 | UT | 0 | OpenLong | | (1) | 15 | -13 | 11 | 20 | 0.7,73 | 61 | | 39 | Nov/22 | 12 | 94.6 | 96.38 | 97.61(0.03) | 97.31(0.1) | 97.82(0.31) | 98.24 | 1.3 | | 11 | 23(0.5) | 50 | [2] | [25] | [9] | 45 | 103 | UT | 0.6 | OpenLong | | (1) | 20 | 8 | 18 | 20 | 1,70 | 61 | | 40 | Nov/22 | 11 | 94.6 | 96.38 | 97.58(0.02) | 97.21(-0.06) | 97.52(0.28) | 98.12 | 1.2 | | 11 | 22(0.4) | 50 | [1] | [18] | [18] | 35 | 104 | UT | 0.9 | OpenLong | | (1) | 18 | 17 | 34 | 20 | 0.8,65 | 61 | | | | |
| 41 | Nov/22 | 10 | 94.6 | 96.38 | 97.58(0) | 97.27(-0.08) | 97.25(0.26) | 97.88 | 1.1 | | 11 | 22(0) | 50 | [0] | [16] | [8] | 8 | 89 | UR | 1 | SmallShort | | (1) | 17 | -5 | 30 | 20 | 0.5,45 | 61 | | 42 | Nov/22 | 9 | 94.6 | 96.38 | 97.58(0) | 97.35(-0.05) | 97(0.25) | 97.95 | 1.2 | | 11 | 22(0.1) | 50 | [0] | [16] | [34] | -8 | 97 | UR | 1.5 | SmallShort? | | (1) | 16 | 75 | 26 | 20 | 0.6,27 | 61 | | 43 | Nov/21 | 15 | 94.38 | 96.07 | 97.56(-0.04) | 97.4(-0.11) | 96.76(-0.03) | 96.91 | 0.9 | | 9 | 22(0) | 50 | [-3] | [-4] | [5] | -67 | -41 | RG | 0.2 | Wait? | | (-4) | -2 | 12 | 10 | -12 | -1,8 | 67 | | 44 | Nov/21 | 14 | 94.38 | 96.07 | 97.6(-0.04) | 97.51(-0.12) | 96.79(-0.11) | 96.75 | 0.8 | | 9 | 22(1.1) | 30 | [-3] | [-10] | [-2] | -81 | -79 | RG | -0.1 | Wait | | (-4) | -7 | -1 | 4 | -20 | -1.4,4 | 67 | | 45 | Nov/21 | 13 | 94.38 | 96.07 | 97.64(-0.03) | 97.63(-0.08) | 96.9(-0.4) | 96.76 | 0.9 | | 9 | 21(1.2) | 20 | [-2] | [-27] | [-3] | -86 | -153 | RG | -0.2 | Wait | | (-3) | -25 | 8 | -14 | -20 | -1.5,2 | 67 | | | | |
| 46 | Nov/21 | 12 | 94.38 | 96.07 | 97.67(-0.04) | 97.71(-0.04) | 97.29(-0.41) | 96.64 | 0.8 | | 9 | 19(1.6) | 0 | [-3] | [-26] | [-13] | -97 | -167 | RG | -1.2 | SmallLong | | (-3) | -26 | -8 | -31 | -20 | -1.9,1 | 67 | | 47 | Nov/21 | 11 | 94.38 | 96.07 | 97.71(-0.02) | 97.75(-0.09) | 97.69(-0.35) | 96.75 | 0.8 | | 9 | 18(1.5) | 0 | [-1] | [-24] | [-23] | -92 | -161 | RG | -1.9 | SmallLong | | (-2) | -22 | -24 | -66 | -20 | -1.9,6 | 67 | | 48 | Nov/21 | 10 | 94.38 | 96.07 | 97.73(-0.02) | 97.84(-0.08) | 98.03(-0.22) | 97.08 | 1 | | 9 | 16(0.4) | 20 | [-1] | [-15] | [-11] | -45 | -102 | RG | -2.1 | SmallLong | | (-1) | -14 | -16 | -15 | -20 | -1.4,40 | 67 | | 49 | Nov/21 | 9 | 94.38 | 96.07 | 97.75(0.01) | 97.92(-0.04) | 98.25(-0.11) | 97.3 | 1 | | 9 | 16(0) | -5 | [1] | [-7] | [-36] | -3 | -84 | DR | -2.2 | OpenShort? | | (0) | -7 | -100 | -1 | -20 | -1,72 | 67 | | 50 | Nov/20 | 15 | 94.31 | 95.8 | 97.74(0.05) | 97.96(0.1) | 98.36(0.23) | 98.71 | 1.6 | | 10 | 16(1.8) | 50 | [3] | [21] | [11] | 105 | 107 | UT | 0.8 | HoldLong? | | (6) | 15 | 8 | 35 | 20 | 2.2,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|