|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $15.7150 One month high (close): $20.5700
SQQQ Daily Change: -1.06% Daily StdDev 3.08% SQQQ EMA_5_Trend: 0% 10Minute StdDev: $0.2462
Latest Price : $15.87(-1.06%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 16.69 | 15.92 | 15.99(0.13) | 16.21(0.19) | 16.21(-0.25) | 16.08 | -0.6 | | -17 | 24(-0.1) | -50 | [4] | [-6] | [-16] | 36 | -147 | DR | -0.5 | OpenShort | | (2) | -8 | -28 | -13 | -20 | 0.3,78 | 27 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces: 16.21(hourly_sma_10 0.81%)
Down Forces: 15.92(daily_ema_10 -1%)
Support Levels: 15.99(weak_hourly_sma_20 -0.56%)
Resistance Levels: 16.69(daily_ema_20 3.79%)
|
| | | 2 | Dec/1 | 10 | 16.69 | 15.92 | 15.97(0.06) | 16.18(0.25) | 16.25(-0.06) | 16.23 | -0.4 | | -17 | 24(0.5) | -50 | [2] | [1] | [-3] | 63 | 80 | CR | -0.1 | HoldShort | | (4) | -2 | 4 | -7 | -20 | 1,88 | 27 | | 3 | Dec/1 | 9 | 16.69 | 15.92 | 15.96(0.13) | 16.14(0.31) | 16.26(-0.12) | 16.21 | -0.4 | | -17 | 24(0.6) | -50 | [4] | [1] | [-7] | 64 | -14 | CR | -0.2 | HoldShort? | | (4) | -4 | -5 | -11 | -20 | 1,89 | 27 | | 4 | Nov/30 | 15 | 16.87 | 15.97 | 15.94(0.06) | 16.09(0.31) | 16.28(0.12) | 16.24 | -0.5 | | -20 | 23(3.2) | -50 | [2] | [8] | [-3] | 74 | 160 | CR | -0.2 | HoldShort? | | (2) | 4 | -4 | -9 | -6 | 1.2,94 | 19 | | 5 | Nov/30 | 14 | 16.87 | 15.97 | 15.93(0.13) | 16.04(0.31) | 16.26(0.37) | 16.26 | -0.5 | | -20 | 20(1.1) | -30 | [4] | [17] | [-3] | 83 | 167 | CR | 0 | OpenShort | | (4) | 12 | -13 | -7 | 20 | 1.4,98 | 19 | | | | |
| 6 | Nov/30 | 13 | 16.87 | 15.97 | 15.91(0.13) | 15.99(0.44) | 16.2(0.56) | 16.33 | -0.5 | | -20 | 19(1.7) | -5 | [4] | [25] | [7] | 98 | 270 | RG | 0.6 | Wait | | (4) | 18 | 7 | 3 | 20 | 1.9,100 | 19 | | 7 | Nov/30 | 12 | 16.87 | 15.97 | 15.89(0.19) | 15.92(0.57) | 16.11(0.62) | 16.29 | -0.5 | | -20 | 17(1.8) | 10 | [6] | [30] | [8] | 100 | 213 | RG | 0.9 | SmallShort | | (4) | 20 | 4 | 14 | 20 | 2,100 | 19 | | 8 | Nov/30 | 11 | 16.87 | 15.97 | 15.86(0.13) | 15.83(0.25) | 16.01(0.69) | 16.27 | -0.5 | | -20 | 15(2.1) | 10 | [4] | [26] | [22] | 103 | 307 | RG | 1.4 | SmallShort | | (6) | 23 | 22 | 27 | 20 | 2.2,98 | 19 | | 9 | Nov/30 | 10 | 16.87 | 15.97 | 15.84(0.13) | 15.79(0.13) | 15.9(0.57) | 16.15 | -0.6 | | -20 | 13(1.3) | 10 | [4] | [20] | [28] | 90 | 213 | RG | 1.6 | SmallShort | | (4) | 19 | 32 | 31 | 20 | 2,90 | 19 | | 10 | Nov/30 | 9 | 16.87 | 15.97 | 15.84(0) | 15.79(0) | 15.81(0.25) | 15.98 | -0.7 | | -20 | 12(0.4) | -15 | [0] | [7] | [18] | 57 | 170 | UR | 1.2 | SmallShort? | | (0) | 8 | 23 | 23 | 20 | 1.1,79 | 19 | | | | |
| 11 | Nov/29 | 15 | 17.08 | 15.99 | 15.84(0) | 15.79(0) | 15.77(0.32) | 15.86 | -0.9 | | -24 | 11(1.5) | -25 | [0] | [8] | [11] | 21 | 117 | UR | 0.7 | SmallShort? | | (0) | 11 | 17 | 15 | 20 | 0.3,63 | 26 | | 12 | Nov/29 | 14 | 17.08 | 15.99 | 15.82(-0.06) | 15.79(0) | 15.72(0.51) | 15.77 | -0.9 | | -24 | 10(0) | -35 | [-2] | [14] | [7] | -4 | 177 | UR | 0.4 | SmallShort | | (-2) | 17 | 7 | 10 | 20 | -0.4,56 | 26 | | 13 | Nov/29 | 13 | 17.08 | 15.99 | 15.83(-0.06) | 15.77(-0.19) | 15.64(-0.26) | 15.73 | -1 | | -24 | 10(0) | -50 | [-2] | [-14] | [2] | -12 | -63 | DP | 0.6 | OpenShort | | (-2) | -9 | 2 | 17 | -13 | -0.7,56 | 26 | | 14 | Nov/29 | 12 | 17.08 | 15.99 | 15.84(-0.06) | 15.8(-0.19) | 15.68(-0.32) | 15.72 | -1 | | -24 | 10(0.1) | -50 | [-2] | [-16] | [2] | -24 | -100 | DP | 0.3 | OpenShort | | (-2) | -11 | -10 | 25 | 13 | -0.9,49 | 26 | | 15 | Nov/29 | 11 | 17.08 | 15.99 | 15.85(-0.06) | 15.83(-0.06) | 15.73(-0.25) | 15.77 | -0.9 | | -24 | 10(0.1) | -50 | [-2] | [-12] | [6] | -33 | -53 | DP | 0.3 | OpenShort | | (-2) | -8 | 31 | -22 | -6 | -0.6,32 | 26 | | | | |
| 16 | Nov/29 | 10 | 17.08 | 15.99 | 15.86(-0.06) | 15.84(-0.13) | 15.77(-0.25) | 15.61 | -1 | | -24 | 10(0.8) | -50 | [-2] | [-13] | [5] | -63 | -163 | DP | -1.2 | OpenShort | | (-2) | -8 | 43 | -33 | -20 | -1.8,32 | 26 | | 17 | Nov/29 | 9 | 17.08 | 15.99 | 15.87(-0.06) | 15.86(-0.25) | 15.81(-0.63) | 15.39 | -1.2 | | -24 | 9(3.8) | -50 | [-2] | [-28] | [-54] | -100 | -407 | DT | -3.3 | HoldShort? | | (-4) | -21 | -100 | -42 | -20 | -3.8,45 | 26 | | 18 | Nov/28 | 15 | 17.35 | 16.03 | 15.88(0.06) | 15.9(0.06) | 15.91(-0.06) | 15.92 | -0.8 | | -28 | 5(0.2) | -45 | [2] | [-4] | [-2] | 34 | -53 | DR | 0.1 | OpenShort? | | (2) | -2 | -6 | 12 | -20 | 0.5,71 | 24 | | 19 | Nov/28 | 14 | 17.35 | 16.03 | 15.87(0.06) | 15.89(0.06) | 15.92(-0.06) | 15.95 | -0.8 | | -28 | 5(-0.3) | -35 | [2] | [-4] | [4] | 37 | -30 | RG | 0.4 | Wait | | (2) | -2 | -2 | 6 | 20 | 1,62 | 24 | | 20 | Nov/28 | 13 | 17.35 | 16.03 | 15.86(0.06) | 15.88(0.06) | 15.93(0.13) | 15.96 | -0.8 | | -28 | 5(0) | -30 | [2] | [2] | [5] | 26 | 30 | RG | 0.3 | Wait | | (2) | 4 | 21 | -13 | 6 | 1.1,48 | 24 | | | | |
| 21 | Nov/28 | 12 | 17.35 | 16.03 | 15.86(0) | 15.87(-0.06) | 15.93(0) | 15.85 | -0.9 | | -28 | 5(0) | -50 | [0] | [-5] | [-1] | -1 | 0 | DR | -0.7 | OpenShort | | (2) | 0 | 2 | -24 | 20 | 0,49 | 24 | | 22 | Nov/28 | 11 | 17.35 | 16.03 | 15.85(0.06) | 15.88(-0.06) | 15.91(0.06) | 15.84 | -0.9 | | -28 | 5(-0.8) | -50 | [2] | [-2] | [-11] | 19 | -57 | DR | -0.8 | OpenShort | | (0) | 2 | -24 | 2 | -20 | -0.1,71 | 24 | | 23 | Nov/28 | 10 | 17.35 | 16.03 | 15.85(0) | 15.89(0.06) | 15.9(0.25) | 15.97 | -0.8 | | -28 | 6(-0.1) | -40 | [0] | [5] | [4] | 66 | 147 | UR | 0.7 | SmallShort | | (4) | 8 | -9 | 23 | 20 | 1.3,83 | 24 | | 24 | Nov/28 | 9 | 17.35 | 16.03 | 15.85(0) | 15.88(0.06) | 15.86(0.19) | 16.02 | -0.8 | | -28 | 6(0) | -20 | [0] | [3] | [17] | 70 | 160 | UR | 1.6 | SmallShort? | | (0) | 6 | 26 | 31 | 20 | 1.7,77 | 24 | | 25 | Nov/27 | 15 | 17.65 | 16.18 | 15.84(-0.06) | 15.87(-0.06) | 15.86(0) | 15.88 | -0.9 | | -30 | 6(0.2) | -50 | [-2] | [-5] | [3] | 12 | 94 | DP | 0.5 | OpenShort? | | (-2) | 0 | 4 | 9 | 0 | 0.4,52 | 22 | | | | |
| 26 | Nov/27 | 14 | 17.65 | 16.18 | 15.85(-0.06) | 15.88(0.06) | 15.83(-0.13) | 15.86 | -0.9 | | -30 | 6(-0.4) | -50 | [-2] | [-7] | [6] | -3 | 40 | DP | 0.3 | OpenShort | | (-2) | -4 | 19 | -6 | 6 | 0.1,45 | 22 | | 27 | Nov/27 | 13 | 17.65 | 16.18 | 15.86(-0.06) | 15.88(0) | 15.85(-0.19) | 15.76 | -1 | | -30 | 6(-0.5) | -50 | [-2] | [-10] | [-7] | -24 | -47 | DT | -0.7 | OpenShort | | (-2) | -6 | -4 | -14 | -20 | -0.8,46 | 22 | | 28 | Nov/27 | 12 | 17.65 | 16.18 | 15.87(-0.13) | 15.87(0.06) | 15.88(-0.19) | 15.78 | -1 | | -30 | 7(-0.3) | -50 | [-4] | [-10] | [-13] | -14 | 27 | DT | -0.8 | OpenShort | | (-4) | -6 | -15 | -16 | -20 | -0.7,54 | 22 | | 29 | Nov/27 | 11 | 17.65 | 16.18 | 15.87(0) | 15.86(0.13) | 15.91(-0.06) | 15.86 | -0.9 | | -30 | 7(-0.1) | -50 | [0] | [-3] | [-3] | 16 | -37 | DR | -0.4 | OpenShort | | (-2) | -2 | -2 | -2 | -20 | -0.2,71 | 22 | | 30 | Nov/27 | 10 | 17.65 | 16.18 | 15.89(0.06) | 15.84(0.06) | 15.91(0) | 15.87 | -0.9 | | -30 | 7(-0.5) | -50 | [2] | [-2] | [-5] | 19 | -73 | DR | -0.4 | OpenShort | | (-2) | 0 | -17 | -2 | 6 | -0.1,71 | 22 | | | | |
| 31 | Nov/27 | 9 | 17.65 | 16.18 | 15.88(0.06) | 15.83(0.06) | 15.92(0.19) | 15.96 | -0.9 | | -30 | 8(-0.1) | -25 | [2] | [4] | [8] | 34 | 37 | RG | 0.3 | Wait? | | (4) | 6 | 9 | 6 | 20 | 0.5,71 | 22 | | 32 | Nov/24 | 12 | 17.98 | 16.31 | 15.87(0.06) | 15.82(0.19) | 15.89(0.19) | 15.91 | -1 | | -34 | 8(0.8) | -35 | [2] | [4] | [-0] | 23 | 17 | RG | 0.1 | Wait | | (2) | 6 | -2 | 10 | -13 | 0.3,65 | 21 | | 33 | Nov/24 | 11 | 17.98 | 16.31 | 15.87(0) | 15.82(0) | 15.86(0.32) | 15.92 | -0.9 | | -34 | 7(0.1) | -35 | [0] | [5] | [7] | 24 | 124 | UR | 0.4 | SmallShort | | (2) | 10 | -4 | 20 | 20 | 0.4,64 | 21 | | 34 | Nov/24 | 10 | 17.98 | 16.31 | 15.87(0) | 15.79(-0.06) | 15.81(0.25) | 15.94 | -0.9 | | -34 | 7(0) | -30 | [0] | [2] | [12] | 15 | 117 | UR | 0.9 | SmallShort | | (0) | 8 | 9 | 21 | 20 | 0.5,52 | 21 | | 35 | Nov/24 | 9 | 17.98 | 16.31 | 15.86(-0.06) | 15.8(-0.13) | 15.77(0.19) | 15.89 | -1 | | -34 | 7(-0.3) | -40 | [-2] | [-2] | [14] | -6 | 134 | DP | 0.8 | OpenShort? | | (0) | 6 | 19 | 18 | 20 | 0.2,39 | 21 | | | | |
| 36 | Nov/22 | 15 | 18.32 | 16.55 | 15.87(-0.06) | 15.82(-0.13) | 15.77(0) | 15.79 | -1 | | -32 | 7(0.6) | -50 | [-2] | [-7] | [5] | -37 | 13 | DP | 0.3 | OpenShort? | | (-4) | 0 | 7 | 5 | 19 | -0.5,26 | 17 | | 37 | Nov/22 | 14 | 18.32 | 16.55 | 15.88(-0.19) | 15.84(-0.25) | 15.74(0.13) | 15.75 | -1.1 | | -32 | 7(-0.7) | -50 | [-6] | [-6] | [5] | -49 | 147 | DP | 0.1 | OpenShort | | (-2) | 4 | 11 | 2 | 13 | -0.8,21 | 17 | | 38 | Nov/22 | 13 | 18.32 | 16.55 | 15.91(-0.19) | 15.88(-0.25) | 15.72(-0.38) | 15.69 | -1.1 | | -32 | 7(-0.2) | -50 | [-6] | [-21] | [-5] | -59 | -43 | DT | -0.2 | OpenShort | | (-6) | -12 | -6 | -6 | -20 | -1.2,21 | 17 | | 39 | Nov/22 | 12 | 18.32 | 16.55 | 15.94(-0.13) | 15.92(-0.13) | 15.78(-0.38) | 15.72 | -1.1 | | -32 | 8(-0.2) | -50 | [-4] | [-19] | [-5] | -51 | -107 | DT | -0.3 | OpenShort | | (-6) | -12 | -6 | 3 | -20 | -1.2,29 | 17 | | 40 | Nov/22 | 11 | 18.32 | 16.55 | 15.96(-0.19) | 15.94(0.06) | 15.84(-0.38) | 15.75 | -1.1 | | -32 | 8(-0.4) | -50 | [-6] | [-17] | [-16] | -56 | -33 | DT | -0.5 | OpenShort | | (-4) | -12 | -11 | -22 | -20 | -1.1,22 | 17 | | | | |
| 41 | Nov/22 | 10 | 18.32 | 16.55 | 15.99(-0.19) | 15.93(0.06) | 15.9(-0.25) | 15.81 | -1 | | -32 | 8(-0.7) | -50 | [-6] | [-13] | [4] | -42 | 20 | DP | -0.5 | OpenShort | | (-6) | -8 | 37 | -15 | -20 | -0.9,31 | 17 | | 42 | Nov/22 | 9 | 18.32 | 16.55 | 16.02(-0.25) | 15.92(-0.13) | 15.94(-0.62) | 15.62 | -1.1 | | -32 | 9(0.4) | -50 | [-8] | [-27] | [-36] | -60 | -153 | DT | -1.5 | OpenShort? | | (-8) | -19 | -69 | -22 | -20 | -1.9,38 | 17 | | 43 | Nov/21 | 15 | 18.62 | 16.77 | 16.06(-0.12) | 15.94(0.06) | 16.04(-0.12) | 15.99 | -1.1 | | -30 | 8(-0.8) | -50 | [-4] | [-8] | [-1] | 9 | 50 | DT | -0.2 | OpenShort? | | (-4) | -4 | -6 | 2 | 6 | -0.3,66 | 14 | | 44 | Nov/21 | 14 | 18.62 | 16.77 | 16.08(-0.12) | 15.93(0.06) | 16.06(0.06) | 16.02 | -1.1 | | -30 | 9(-0.2) | -50 | [-4] | [-2] | [1] | 3 | 97 | DP | -0.2 | OpenShort | | (-4) | 2 | -7 | 0 | 20 | -0.3,60 | 14 | | 45 | Nov/21 | 13 | 18.62 | 16.77 | 16.1(-0.06) | 15.93(0) | 16.05(0.5) | 16.06 | -1.1 | | -30 | 9(-0.4) | -40 | [-2] | [11] | [6] | 6 | 167 | UR | 0 | SmallShort | | (-4) | 15 | 4 | 10 | 20 | -0.2,61 | 14 | | | | |
| 46 | Nov/21 | 12 | 18.62 | 16.77 | 16.11(-0.12) | 15.93(0) | 15.97(0.38) | 16.04 | -1.1 | | -30 | 10(-0.2) | -50 | [-4] | [7] | [5] | 3 | 177 | UR | 0.3 | SmallShort | | (-4) | 12 | -13 | 20 | 20 | -0.3,60 | 14 | | 47 | Nov/21 | 11 | 18.62 | 16.77 | 16.13(-0.06) | 15.92(-0.13) | 15.91(0.44) | 16.11 | -1.1 | | -30 | 10(-0.3) | -30 | [-2] | [7] | [16] | 3 | 160 | UR | 0.8 | SmallShort | | (-2) | 13 | 6 | 35 | 20 | -0.1,55 | 14 | | 48 | Nov/21 | 10 | 18.62 | 16.77 | 16.14(-0.12) | 15.94(-0.06) | 15.84(0.25) | 16.08 | -1.1 | | -30 | 10(-0.4) | -50 | [-4] | [2] | [11] | -23 | 144 | UR | 1 | SmallShort | | (-2) | 8 | 22 | -8 | 20 | -0.2,32 | 14 | | 49 | Nov/21 | 9 | 18.62 | 16.77 | 16.16(-0.12) | 15.95(-0.19) | 15.84(0) | 15.96 | -1.1 | | -30 | 11(-0.1) | -45 | [-4] | [-8] | [20] | -57 | 0 | DP | 0.6 | OpenShort? | | (-6) | 0 | 57 | -19 | 20 | -0.8,13 | 14 | | 50 | Nov/20 | 15 | 18.84 | 16.98 | 16.18(-0.25) | 15.98(-0.44) | 15.8(-0.5) | 15.66 | -1.4 | | -32 | 11(1) | -50 | [-8] | [-29] | [-13] | -103 | -193 | DT | -0.6 | CloseShort? | | (-8) | -15 | -11 | -34 | -20 | -2.1,0 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|