|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $5.0900 One month high (close): $6.8300
QS Daily Change: 7.73% Daily StdDev 3.97% QS EMA_5_Trend: 3.71% 10Minute StdDev: $0.1631
Latest Price : $6.83(7.73%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: 2.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 5.92 | 6 | 6.3(0.8) | 6.39(0.31) | 6.43(0.63) | 6.61 | 2 | | 9 | 83(-8.7) | 50 | [20] | [30] | [31] | 32 | -46 | UT | 0.6 | OpenLong | | (24) | 16 | 56 | 6 | 20 | 1.1,54 | 70 | Sample size 12 Avg positive next hour return: 1.31%(67%) Avg negative next hour return: -0.77%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.39(hourly_sma_10 -3.33%) 6.3(hourly_sma_20 -4.69%) 6(daily_ema_10 -9.23%) 5.92(daily_ema_20 -10.44%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 5.92 | 6 | 6.25(0.81) | 6.37(0.31) | 6.39(0.31) | 6.49 | 1.7 | | 9 | 92(-10.3) | 50 | [20] | [22] | [34] | 27 | -232 | UT | 0.3 | OpenLong | | (24) | 8 | 81 | -6 | 20 | 0.8,57 | 70 | | 3 | Dec/1 | 9 | 5.92 | 6 | 6.2(0.65) | 6.35(-0.16) | 6.37(-0.16) | 6.32 | 1.2 | | 9 | 102(-12.2) | 50 | [16] | [3] | [-4] | 7 | -386 | CR | -0.1 | HoldShort? | | (20) | -4 | -5 | -14 | 0 | 0.3,49 | 70 | | 4 | Nov/30 | 15 | 5.86 | 5.9 | 6.16(0.82) | 6.36(-0.16) | 6.37(0) | 6.33 | 1.7 | | 6 | 114(-41.5) | 50 | [21] | [5] | [-13] | 14 | -405 | CR | -0.1 | HoldShort? | | (25) | 0 | -28 | -12 | -16 | 0.4,54 | 66 | | 5 | Nov/30 | 14 | 5.86 | 5.9 | 6.11(0.66) | 6.36(0) | 6.38(0.31) | 6.39 | 2 | | 6 | 156(-4.6) | 50 | [17] | [14] | [-8] | 46 | -46 | CR | 0 | HoldShort | | (30) | 8 | -24 | 1 | 0 | 0.7,78 | 66 | | | | |
| 6 | Nov/30 | 13 | 5.86 | 5.9 | 6.07(0.83) | 6.37(-0.31) | 6.36(0.32) | 6.44 | 2.1 | | 6 | 160(-2.2) | 50 | [22] | [12] | [17] | 50 | -39 | UT | 0.2 | OpenLong | | (20) | 8 | 14 | 1 | 20 | 0.9,77 | 66 | | 7 | Nov/30 | 12 | 5.86 | 5.9 | 6.02(0.84) | 6.39(-0.31) | 6.34(0.16) | 6.41 | 2 | | 6 | 162(-2) | 50 | [22] | [7] | [20] | 49 | -45 | UT | 0.2 | OpenLong | | (25) | 4 | 43 | -0 | 20 | 0.9,76 | 66 | | 8 | Nov/30 | 11 | 5.86 | 5.9 | 5.97(0.67) | 6.41(0.94) | 6.33(-0.31) | 6.32 | 1.7 | | 6 | 164(-1.1) | 30 | [18] | [10] | [-23] | 43 | -56 | CR | -0 | HoldShort | | (20) | -8 | -5 | -4 | -20 | 0.8,73 | 66 | | 9 | Nov/30 | 10 | 5.86 | 5.9 | 5.93(0.51) | 6.35(1.11) | 6.35(-0.16) | 6.33 | 1.7 | | 6 | 165(0.4) | 45 | [13] | [16] | [-18] | 47 | 190 | CR | -0 | HoldShort | | (26) | -4 | 10 | -5 | -20 | 0.9,74 | 66 | | 10 | Nov/30 | 9 | 5.86 | 5.9 | 5.9(0.68) | 6.28(1.13) | 6.36(-0.31) | 6.31 | 1.7 | | 6 | 165(1.9) | 50 | [18] | [13] | [-14] | 50 | 35 | CR | -0.1 | HoldShort? | | (21) | -8 | -5 | -6 | -20 | 0.9,77 | 66 | | | | |
| 11 | Nov/29 | 15 | 5.79 | 5.88 | 5.86(0.69) | 6.21(1.14) | 6.38(-0.93) | 6.32 | 1.8 | | 8 | 163(14.4) | 30 | [18] | [-2] | [-24] | 54 | -21 | DR | -0.1 | OpenShort? | | (21) | -24 | -33 | -8 | -20 | 1,79 | 59 | | 12 | Nov/29 | 14 | 5.79 | 5.88 | 5.82(0.52) | 6.14(1.49) | 6.44(-0.62) | 6.39 | 2.1 | | 8 | 149(7) | 50 | [14] | [9] | [-6] | 63 | 394 | CR | -0.1 | HoldShort | | (21) | -16 | -5 | -10 | -20 | 1.3,80 | 59 | | 13 | Nov/29 | 13 | 5.79 | 5.88 | 5.79(0.7) | 6.05(1.68) | 6.48(2.21) | 6.4 | 2.1 | | 8 | 142(8.8) | 50 | [18] | [87] | [8] | 69 | 924 | UT | -0.2 | OpenLong | | (21) | 58 | 19 | -18 | 20 | 1.5,81 | 59 | | 14 | Nov/29 | 12 | 5.79 | 5.88 | 5.75(0.52) | 5.95(1.71) | 6.34(2.26) | 6.36 | 2 | | 8 | 133(8.6) | 50 | [14] | [87] | [-0] | 77 | 1100 | UT | 0.1 | OpenLong | | (16) | 59 | -28 | -21 | 20 | 1.6,87 | 59 | | 15 | Nov/29 | 11 | 5.79 | 5.88 | 5.72(0.53) | 5.85(1.56) | 6.2(2.65) | 6.42 | 2.2 | | 8 | 124(12.9) | 50 | [14] | [96] | [-4] | 92 | 1336 | CR | 0.6 | OpenShort | | (16) | 69 | -96 | 10 | 20 | 1.9,94 | 59 | | | | |
| 16 | Nov/29 | 10 | 5.79 | 5.88 | 5.69(0.89) | 5.76(1.95) | 6.04(3.6) | 6.63 | 2.9 | | 8 | 111(30) | 50 | [23] | [128] | [59] | 122 | 1660 | UT | 1.8 | HoldLong | | (27) | 94 | 27 | 28 | 20 | 2.9,99 | 59 | | 17 | Nov/29 | 9 | 5.79 | 5.88 | 5.64(0.89) | 5.65(1.99) | 5.83(3.74) | 6.57 | 2.7 | | 8 | 81(44.3) | 50 | [23] | [132] | [210] | 139 | 1690 | UT | 3.1 | HoldLong? | | (27) | 98 | 443 | 44 | 20 | 3.9,91 | 59 | | 18 | Nov/28 | 15 | 5.74 | 5.85 | 5.64(0) | 5.54(0.36) | 5.62(1.26) | 5.73 | -0 | | 5 | 37(1.5) | 50 | [0] | [39] | [35] | 63 | 525 | UR | 1 | SmallShort? | | (5) | 33 | 32 | 27 | 20 | 1.3,80 | 47 | | 19 | Nov/28 | 14 | 5.74 | 5.85 | 5.64(0) | 5.52(0.18) | 5.55(0.91) | 5.67 | -0.2 | | 5 | 36(0) | 50 | [0] | [28] | [25] | 37 | 345 | UR | 1.2 | SmallShort | | (0) | 25 | 27 | 33 | 20 | 0.8,67 | 47 | | 20 | Nov/28 | 13 | 5.74 | 5.85 | 5.64(0) | 5.51(0.18) | 5.5(0.36) | 5.62 | -0.4 | | 5 | 36(-0.6) | 50 | [0] | [13] | [18] | 8 | 133 | UR | 1.2 | SmallShort | | (0) | 10 | 11 | 34 | 20 | 0.3,50 | 47 | | | | |
| 21 | Nov/28 | 12 | 5.74 | 5.85 | 5.64(0) | 5.51(0) | 5.48(0.18) | 5.6 | -0.5 | | 5 | 36(-0.9) | 50 | [0] | [6] | [34] | -18 | 60 | UR | 1.1 | SmallShort | | (-5) | 5 | 60 | 27 | 20 | 0.1,30 | 47 | | 22 | Nov/28 | 11 | 5.74 | 5.85 | 5.59(-0.36) | 5.5(-0.36) | 5.47(0.18) | 5.49 | -0.9 | | 5 | 37(-0.8) | 25 | [-10] | [-1] | [24] | -63 | 184 | RG | 0.2 | Wait | | (-5) | 5 | 56 | 1 | 20 | -0.9,10 | 47 | | 23 | Nov/28 | 10 | 5.74 | 5.85 | 5.61(-0.18) | 5.52(-0.72) | 5.46(-0.55) | 5.39 | -1.2 | | 5 | 38(3.5) | -5 | [-5] | [-25] | [-5] | -93 | -350 | RG | -0.6 | Wait | | (-11) | -15 | 6 | -4 | -20 | -2,7 | 47 | | 24 | Nov/28 | 9 | 5.74 | 5.85 | 5.62(-0.35) | 5.56(-0.71) | 5.49(-0.54) | 5.38 | -1.2 | | 5 | 34(4.4) | -45 | [-10] | [-26] | [-34] | -99 | -238 | DT | -1.1 | OpenShort? | | (-11) | -15 | -87 | 0 | -20 | -2.4,11 | 47 | | 25 | Nov/27 | 15 | 5.72 | 5.83 | 5.64(-0.18) | 5.6(-0.18) | 5.52(-0.18) | 5.54 | -0.6 | | 4 | 30(2.2) | 5 | [-5] | [-8] | [1] | -67 | -58 | RG | 0.2 | Wait? | | (-5) | -5 | 5 | 12 | -20 | -1.1,11 | 45 | | | | |
| 26 | Nov/27 | 14 | 5.72 | 5.83 | 5.65(-0.18) | 5.61(-0.18) | 5.52(0) | 5.53 | -0.6 | | 4 | 28(0.5) | 15 | [-5] | [-3] | [7] | -80 | -48 | RG | 0 | Wait | | (-5) | 0 | 22 | 8 | -18 | -1.4,5 | 45 | | 27 | Nov/27 | 13 | 5.72 | 5.83 | 5.66(-0.35) | 5.62(-0.35) | 5.53(-0.9) | 5.49 | -0.7 | | 4 | 27(2.4) | -50 | [-10] | [-32] | [-18] | -100 | -187 | DT | -0.5 | HoldShort | | (-5) | -25 | -16 | -9 | -20 | -2,0 | 45 | | 28 | Nov/27 | 12 | 5.72 | 5.83 | 5.68(-0.18) | 5.64(-0.18) | 5.58(-0.89) | 5.52 | -0.6 | | 4 | 25(1.7) | -40 | [-5] | [-28] | [-16] | -103 | -320 | DT | -0.8 | HoldShort | | (-5) | -24 | -5 | -23 | -20 | -2.1,0 | 45 | | 29 | Nov/27 | 11 | 5.72 | 5.83 | 5.69(-0.35) | 5.65(-0.18) | 5.63(-0.71) | 5.53 | -0.6 | | 4 | 23(-1.3) | -50 | [-10] | [-24] | [-22] | -105 | -124 | DT | -1.4 | CloseShort | | (-11) | -20 | -16 | -45 | -20 | -2.2,0 | 45 | | 30 | Nov/27 | 10 | 5.72 | 5.83 | 5.71(-0.35) | 5.66(-0.35) | 5.67(-0.35) | 5.56 | -0.5 | | 4 | 25(-7.4) | -50 | [-10] | [-17] | [-9] | -74 | -22 | DT | -1.5 | OpenShort | | (-11) | -10 | -5 | -27 | -20 | -2,26 | 45 | | | | |
| 31 | Nov/27 | 9 | 5.72 | 5.83 | 5.73(-0.52) | 5.68(-0.18) | 5.69(-0.35) | 5.57 | -0.5 | | 4 | 32(-6.4) | -50 | [-14] | [-15] | [-39] | -34 | 111 | DT | -1.2 | OpenShort? | | (-11) | -10 | -89 | -2 | -20 | -1.6,56 | 45 | | 32 | Nov/24 | 12 | 5.71 | 5.83 | 5.76(-0.35) | 5.68(0) | 5.71(0.35) | 5.74 | 0.1 | | 6 | 38(-6.7) | 0 | [-10] | [8] | [9] | 29 | 367 | UR | 0.3 | SmallShort | | (-11) | 10 | -11 | 31 | 20 | -0.2,84 | 44 | | 33 | Nov/24 | 11 | 5.71 | 5.83 | 5.78(-0.34) | 5.68(0) | 5.69(0.35) | 5.76 | 0.2 | | 6 | 45(-7.8) | 5 | [-9] | [8] | [9] | 7 | 357 | UR | 0.5 | SmallShort | | (-11) | 10 | 11 | 26 | 18 | -0.1,59 | 44 | | 34 | Nov/24 | 10 | 5.71 | 5.83 | 5.8(-0.34) | 5.69(0.18) | 5.67(0.35) | 5.74 | 0.1 | | 6 | 53(-4.8) | 40 | [-9] | [11] | [24] | -27 | 287 | UR | 0.4 | SmallShort | | (-10) | 10 | 43 | 17 | 20 | -0.4,33 | 44 | | 35 | Nov/24 | 9 | 5.71 | 5.83 | 5.82(-0.34) | 5.68(-0.18) | 5.65(-0.18) | 5.66 | -0.2 | | 6 | 58(-0.8) | -15 | [-9] | [-9] | [-0] | -63 | -2 | DT | 0.1 | OpenShort? | | (-15) | -5 | 0 | 7 | -18 | -0.9,10 | 44 | | | | |
| 36 | Nov/22 | 15 | 5.69 | 5.81 | 5.84(-0.34) | 5.69(-0.18) | 5.65(0) | 5.66 | -0.1 | | 4 | 58(2.1) | -10 | [-9] | [-5] | [1] | -71 | -2 | DP | 0 | OpenShort? | | (-10) | 0 | 5 | 4 | -18 | -1,4 | 52 | | 37 | Nov/22 | 14 | 5.69 | 5.81 | 5.86(-0.34) | 5.7(-0.18) | 5.66(-0.35) | 5.65 | -0.1 | | 4 | 56(0.5) | -20 | [-9] | [-15] | [2] | -77 | -128 | DP | -0.1 | OpenShort | | (-10) | -10 | 11 | 2 | -18 | -1.1,1 | 52 | | 38 | Nov/22 | 13 | 5.69 | 5.81 | 5.88(-0.34) | 5.71(-0.35) | 5.68(-0.35) | 5.63 | -0.2 | | 4 | 56(2) | -35 | [-9] | [-17] | [-8] | -85 | -198 | DT | -0.3 | OpenShort | | (-10) | -10 | -21 | 1 | -18 | -1.4,0 | 52 | | 39 | Nov/22 | 12 | 5.69 | 5.81 | 5.9(-0.17) | 5.73(-0.35) | 5.7(-0.35) | 5.67 | -0.1 | | 4 | 54(2.1) | 10 | [-5] | [-16] | [4] | -83 | -314 | RG | -0.2 | Wait | | (-10) | -10 | 0 | -0 | 20 | -1.3,0 | 52 | | 40 | Nov/22 | 11 | 5.69 | 5.81 | 5.91(-0.34) | 5.75(-0.69) | 5.72(-0.17) | 5.67 | -0.1 | | 4 | 52(2.8) | -25 | [-9] | [-17] | [-2] | -84 | -139 | DT | -0.3 | OpenShort | | (-10) | -5 | -11 | 0 | 18 | -1.4,1 | 52 | | | | |
| 41 | Nov/22 | 10 | 5.69 | 5.81 | 5.93(-0.17) | 5.79(-0.69) | 5.73(-0.17) | 5.69 | 0 | | 4 | 49(2.8) | -5 | [-5] | [-16] | [-6] | -87 | -284 | RG | -0.2 | Wait | | (-5) | -5 | -26 | 0 | 20 | -1.5,1 | 52 | | 42 | Nov/22 | 9 | 5.69 | 5.81 | 5.93(0) | 5.83(-0.68) | 5.74(-0.17) | 5.74 | 0.2 | | 4 | 46(1.6) | 40 | [0] | [-14] | [4] | -82 | -380 | RG | 0 | Wait? | | (-5) | -5 | 5 | 4 | 18 | -1.3,1 | 52 | | 43 | Nov/21 | 15 | 5.69 | 5.82 | 5.94(-0.17) | 5.87(-0.68) | 5.75(-0.17) | 5.73 | 0.1 | | 3 | 45(2.1) | 0 | [-5] | [-16] | [0] | -85 | -234 | RG | -0.1 | Wait? | | (0) | -5 | -5 | 1 | 18 | -1.4,0 | 63 | | 44 | Nov/21 | 14 | 5.69 | 5.82 | 5.95(-0.17) | 5.91(-0.84) | 5.76(-0.52) | 5.74 | 0.2 | | 3 | 42(2.4) | -20 | [-5] | [-28] | [-6] | -88 | -313 | DT | -0.1 | OpenShort | | (-5) | -14 | 0 | 1 | -20 | -1.5,0 | 63 | | 45 | Nov/21 | 13 | 5.69 | 5.82 | 5.95(0) | 5.96(-0.5) | 5.79(-1.03) | 5.74 | 0.2 | | 3 | 40(2.5) | -10 | [0] | [-36] | [-18] | -93 | -605 | DR | -0.4 | HoldShort | | (-5) | -29 | -16 | -7 | -20 | -1.7,0 | 63 | | | | |
| 46 | Nov/21 | 12 | 5.69 | 5.82 | 5.96(-0.17) | 5.99(-0.33) | 5.85(-1.18) | 5.77 | 0.2 | | 3 | 38(2) | -35 | [-5] | [-39] | [-13] | -88 | -436 | DT | -0.6 | OpenShort | | (0) | -33 | 5 | -21 | -20 | -1.5,0 | 63 | | 47 | Nov/21 | 11 | 5.69 | 5.82 | 5.97(-0.17) | 6.01(-0.5) | 5.92(-1.17) | 5.76 | 0.2 | | 3 | 36(2.5) | -35 | [-5] | [-41] | [-30] | -91 | -462 | DT | -1.4 | OpenShort | | (-5) | -32 | -11 | -43 | -20 | -1.8,4 | 63 | | 48 | Nov/21 | 10 | 5.69 | 5.82 | 5.97(0) | 6.04(-0.49) | 5.99(-1.32) | 5.78 | 0.3 | | 3 | 33(2.1) | -10 | [0] | [-44] | [-42] | -72 | -631 | DR | -1.9 | OpenShort | | (-5) | -37 | -61 | -24 | -20 | -1.8,23 | 63 | | 49 | Nov/21 | 9 | 5.69 | 5.82 | 5.97(0) | 6.04(0) | 6.07(-0.82) | 5.9 | 0.6 | | 3 | 31(-0.4) | -25 | [0] | [-24] | [-36] | -25 | -319 | DR | -1.7 | OpenShort? | | (0) | -23 | -75 | -8 | -20 | -0.8,45 | 63 | | 50 | Nov/20 | 15 | 5.69 | 5.85 | 5.97(0) | 6.07(0.17) | 6.07(0) | 6.05 | 1.1 | | 7 | 31(0.2) | 5 | [0] | [3] | [-10] | 39 | 120 | CR | -0.7 | HoldShort? | | (5) | 0 | -20 | 13 | -20 | 0.7,71 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|