|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $29.1600 One month high (close): $32.0800
PAVE Daily Change: 1.87% Daily StdDev 1.2% PAVE EMA_5_Trend: 0.48% 10Minute StdDev: $0.3516
Latest Price : $32.08(1.87%) | Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 30.84 | 31.32 | 31.28(0.1) | 31.41(0.19) | 31.53(0.29) | 31.79 | 1.4 | | 16 | 30(6) | 50 | [8] | [38] | [18] | 113 | 134 | UT | 1.3 | HoldLong | | (9) | 24 | 36 | 11 | 20 | 2.5,100 | 79 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.41(hourly_sma_10 -1.2%) 31.32(daily_ema_10 -1.48%) 31.28(hourly_sma_20 -1.6%) 30.84(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 30.84 | 31.32 | 31.25(0.03) | 31.35(0.1) | 31.44(0.13) | 31.66 | 1.2 | | 16 | 24(3.7) | 50 | [3] | [19] | [26] | 115 | 132 | UT | 1.4 | HoldLong? | | (5) | 11 | 62 | 17 | 20 | 2.6,100 | 79 | | 3 | Nov/30 | 15 | 30.72 | 31.2 | 31.24(0.03) | 31.32(0.06) | 31.4(0.06) | 31.44 | 1.1 | | 14 | 20(0.1) | 50 | [3] | [10] | [3] | 82 | 45 | UT | 0.3 | HoldLong? | | (3) | 5 | 0 | 4 | 20 | 1.5,94 | 80 | | 4 | Nov/30 | 14 | 30.72 | 31.2 | 31.23(0.03) | 31.3(0.1) | 31.38(0.16) | 31.44 | 1.1 | | 14 | 20(1.2) | 50 | [3] | [21] | [10] | 81 | 80 | UT | 0.5 | OpenLong | | (3) | 14 | 28 | -1 | 6 | 1.7,88 | 80 | | 5 | Nov/30 | 13 | 30.72 | 31.2 | 31.23(0) | 31.27(0.03) | 31.33(0.13) | 31.34 | 1 | | 14 | 19(0.3) | 50 | [0] | [14] | [1] | 63 | 72 | UR | 0.1 | SmallShort | | (0) | 11 | 0 | 3 | 3 | 1,88 | 80 | | | | |
| 6 | Nov/30 | 12 | 30.72 | 31.2 | 31.22(0.03) | 31.26(0.06) | 31.29(0.06) | 31.34 | 1 | | 14 | 19(0.3) | 50 | [3] | [10] | [-4] | 69 | 26 | CR | 0.4 | HoldShort | | (0) | 5 | -22 | 20 | 6 | 1,94 | 80 | | 7 | Nov/30 | 11 | 30.72 | 31.2 | 31.22(0) | 31.24(0.16) | 31.27(0.13) | 31.42 | 1.1 | | 14 | 18(1.6) | 50 | [0] | [20] | [12] | 83 | 102 | UR | 1.3 | SmallShort | | (3) | 11 | 19 | 28 | 16 | 1.8,88 | 80 | | 8 | Nov/30 | 10 | 30.72 | 31.2 | 31.21(0.03) | 31.19(0.1) | 31.23(0.06) | 31.35 | 1 | | 14 | 17(0.5) | 50 | [3] | [12] | [16] | 54 | 26 | UT | 1.1 | OpenLong | | (0) | 5 | 42 | 9 | 10 | 1.3,71 | 80 | | 9 | Nov/30 | 9 | 30.72 | 31.2 | 31.2(-0.03) | 31.16(0.06) | 31.23(0) | 31.2 | 0.8 | | 14 | 16(-0.1) | 45 | [-3] | [4] | [3] | 10 | 28 | UR | -0.1 | SmallShort? | | (0) | 0 | 14 | -4 | -10 | 0,60 | 80 | | 10 | Nov/29 | 15 | 30.61 | 31.16 | 31.2(0) | 31.16(0) | 31.21(-0.03) | 31.15 | 0.8 | | 15 | 16(1.5) | 35 | [0] | [-1] | [-8] | -2 | -27 | DR | -0.6 | OpenShort? | | (-3) | -3 | -23 | -8 | 16 | -0.6,63 | 76 | | | | |
| 11 | Nov/29 | 14 | 30.61 | 31.16 | 31.2(0) | 31.14(-0.03) | 31.22(0.03) | 31.23 | 0.9 | | 15 | 15(-0.2) | 50 | [0] | [2] | [3] | 26 | 18 | UR | 0.1 | SmallShort | | (0) | 3 | 0 | 10 | 13 | 0.2,71 | 76 | | 12 | Nov/29 | 13 | 30.61 | 31.16 | 31.2(0) | 31.15(-0.03) | 31.21(0.16) | 31.23 | 0.9 | | 15 | 15(-0.2) | 50 | [0] | [14] | [2] | 21 | 48 | UR | 0.2 | SmallShort | | (0) | 14 | -3 | 10 | 16 | 0.2,66 | 76 | | 13 | Nov/29 | 12 | 30.61 | 31.16 | 31.21(-0.03) | 31.16(0.03) | 31.16(0.16) | 31.24 | 0.9 | | 15 | 15(-0.4) | 50 | [-3] | [15] | [12] | 23 | 78 | UR | 0.8 | SmallShort | | (0) | 14 | 19 | 21 | 19 | 0.3,65 | 76 | | 14 | Nov/29 | 11 | 30.61 | 31.16 | 31.21(0) | 31.15(-0.06) | 31.11(0.1) | 31.17 | 0.8 | | 15 | 16(0) | 50 | [0] | [7] | [2] | -4 | 4 | UR | 0.6 | SmallShort | | (-3) | 9 | -14 | 35 | 13 | -0.5,59 | 76 | | 15 | Nov/29 | 10 | 30.61 | 31.16 | 31.21(0) | 31.17(-0.03) | 31.08(0.06) | 31.22 | 0.9 | | 15 | 16(-0.1) | 50 | [0] | [5] | [11] | -9 | 15 | UR | 1.3 | SmallShort | | (0) | 5 | 12 | 35 | 16 | 0,41 | 76 | | | | |
| 16 | Nov/29 | 9 | 30.61 | 31.16 | 31.21(0) | 31.18(-0.03) | 31.06(-0.13) | 31.18 | 0.8 | | 15 | 16(0.1) | 50 | [0] | [-11] | [24] | -41 | -42 | RG | 1.1 | SmallShort? | | (0) | -11 | 60 | 20 | 13 | -0.4,19 | 76 | | 17 | Nov/28 | 15 | 30.5 | 31.16 | 31.22(-0.03) | 31.19(-0.1) | 31.1(-0.19) | 30.97 | 0.6 | | 19 | 16(3.8) | 20 | [-3] | [-19] | [-9] | -108 | -97 | RG | -1.2 | SmallLong? | | (-3) | -16 | -9 | -25 | -20 | -2.3,0 | 74 | | 18 | Nov/28 | 14 | 30.5 | 31.16 | 31.23(-0.03) | 31.22(-0.1) | 31.16(-0.13) | 31 | 0.6 | | 19 | 12(2.2) | 20 | [-3] | [-13] | [-12] | -113 | -73 | RG | -1.8 | SmallLong | | (-5) | -11 | 0 | -56 | -20 | -2.5,0 | 74 | | 19 | Nov/28 | 13 | 30.5 | 31.16 | 31.24(-0.03) | 31.25(-0.06) | 31.2(-0.22) | 31 | 0.6 | | 19 | 10(3.3) | 0 | [-3] | [-19] | [-27] | -100 | -105 | RG | -2.7 | SmallLong | | (-3) | -19 | -54 | -35 | -20 | -3.3,33 | 74 | | 20 | Nov/28 | 12 | 30.5 | 31.16 | 31.24(0) | 31.25(0) | 31.27(-0.06) | 31.19 | 0.9 | | 19 | 6(-0.3) | 15 | [0] | [-3] | [-18] | -32 | -35 | DR | -1.6 | OpenShort | | (0) | -5 | -42 | -15 | -19 | -1.2,48 | 74 | | | | |
| 21 | Nov/28 | 11 | 30.5 | 31.16 | 31.24(0) | 31.25(0) | 31.29(0.03) | 31.34 | 1.1 | | 19 | 7(0.3) | 50 | [0] | [5] | [9] | 54 | 37 | UR | 1 | SmallShort | | (3) | 3 | 26 | -4 | 19 | 1.8,59 | 74 | | 22 | Nov/28 | 10 | 30.5 | 31.16 | 31.25(0.03) | 31.25(0) | 31.29(0) | 31.25 | 1 | | 19 | 6(-0.6) | 50 | [3] | [3] | [-1] | 6 | -28 | CR | -0.6 | HoldShort | | (0) | 0 | 5 | -16 | 0 | 0,56 | 74 | | 23 | Nov/28 | 9 | 30.5 | 31.16 | 31.25(0) | 31.27(-0.03) | 31.28(-0.03) | 31.23 | 0.9 | | 19 | 7(-0.5) | 30 | [0] | [-1] | [-11] | 13 | -7 | DR | -0.9 | OpenShort? | | (3) | -3 | -26 | -12 | -3 | -0.2,68 | 74 | | 24 | Nov/27 | 15 | 30.38 | 31.1 | 31.24(0.03) | 31.28(0.03) | 31.29(0.03) | 31.32 | 1.1 | | 22 | 7(1.1) | 50 | [3] | [8] | [3] | 65 | 8 | UT | 0.5 | OpenLong? | | (3) | 3 | 5 | 6 | 3 | 1.4,80 | 76 | | 25 | Nov/27 | 14 | 30.38 | 31.1 | 31.23(0.03) | 31.27(0.03) | 31.28(0.06) | 31.3 | 1.1 | | 22 | 6(0.1) | 50 | [3] | [11] | [3] | 55 | 5 | UT | 0.4 | OpenLong | | (0) | 5 | 5 | 4 | 3 | 1.3,72 | 76 | | | | |
| 26 | Nov/27 | 13 | 30.38 | 31.1 | 31.23(0) | 31.26(0.03) | 31.28(0) | 31.28 | 1 | | 22 | 6(0) | 50 | [0] | [5] | [-0] | 49 | 20 | UT | 0.4 | OpenLong | | (3) | 0 | 0 | 7 | -16 | 1.1,71 | 76 | | 27 | Nov/27 | 12 | 30.38 | 31.1 | 31.22(0.03) | 31.26(0) | 31.28(0) | 31.28 | 1 | | 22 | 6(0.3) | 50 | [3] | [4] | [1] | 47 | -9 | UT | 0.4 | OpenLong | | (3) | 0 | -3 | 12 | 3 | 1.1,69 | 76 | | 28 | Nov/27 | 11 | 30.38 | 31.1 | 31.21(0.03) | 31.25(0.03) | 31.26(-0.03) | 31.29 | 1 | | 22 | 6(0.1) | 50 | [3] | [3] | [2] | 43 | -7 | UT | 0.6 | OpenLong | | (0) | -3 | 12 | -12 | 0 | 1.6,53 | 76 | | 29 | Nov/27 | 10 | 30.38 | 31.1 | 31.21(0) | 31.24(0.03) | 31.27(0.03) | 31.25 | 1 | | 22 | 6(0.1) | 50 | [0] | [8] | [2] | 29 | 28 | UR | -0.4 | SmallShort | | (3) | 3 | 14 | -16 | 3 | 1,54 | 76 | | 30 | Nov/27 | 9 | 30.38 | 31.1 | 31.21(0) | 31.24(0) | 31.26(-0.03) | 31.2 | 0.9 | | 22 | 6(0) | 25 | [0] | [1] | [-15] | 11 | -8 | CR | -1.2 | HoldShort? | | (0) | -3 | -26 | -36 | 0 | 0,61 | 76 | | | | |
| 31 | Nov/24 | 12 | 30.24 | 30.99 | 31.21(0) | 31.23(0.03) | 31.27(0.06) | 31.29 | 1.1 | | 23 | 6(0.8) | 50 | [0] | [11] | [4] | 80 | 45 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | 21 | 3 | 1.8,85 | 71 | | 32 | Nov/24 | 11 | 30.24 | 30.99 | 31.2(0.03) | 31.22(0.03) | 31.25(0.06) | 31.29 | 1.1 | | 23 | 5(0.5) | 50 | [3] | [12] | [-3] | 76 | 16 | CR | 0.9 | OpenShort | | (0) | 5 | -12 | 5 | 6 | 1.9,78 | 71 | | 33 | Nov/24 | 10 | 30.24 | 30.99 | 31.2(0) | 31.21(0.06) | 31.23(0.06) | 31.33 | 1.1 | | 23 | 4(1.5) | 50 | [0] | [12] | [19] | 120 | 55 | UR | 2.4 | SmallShort | | (3) | 5 | 40 | 31 | 3 | 3.4,85 | 71 | | 34 | Nov/24 | 9 | 30.24 | 30.99 | 31.2(0) | 31.21(0) | 31.23(0) | 31.19 | 1 | | 23 | 3(-0.1) | 45 | [0] | [5] | [-6] | 18 | 0 | CR | -0.7 | HoldShort? | | (0) | 0 | -12 | -13 | 3 | 0,68 | 71 | | 35 | Nov/22 | 15 | 30.1 | 30.84 | 31.19(0.03) | 31.19(0.03) | 31.21(0.03) | 31.23 | 1.1 | | 23 | 3(-0.9) | 50 | [3] | [9] | [6] | 62 | -12 | UT | 0.7 | OpenLong? | | (0) | 3 | 14 | 7 | 0 | 1.4,77 | 74 | | | | |
| 36 | Nov/22 | 14 | 30.1 | 30.84 | 31.19(0) | 31.19(0) | 31.21(0) | 31.18 | 1.1 | | 23 | 4(-0.2) | 45 | [0] | [4] | [-4] | 26 | 0 | CR | -0.5 | HoldShort | | (3) | 0 | -12 | 2 | 0 | 0,76 | 74 | | 37 | Nov/22 | 13 | 30.1 | 30.84 | 31.19(0) | 31.19(0) | 31.2(0.03) | 31.22 | 1.1 | | 23 | 4(-0.2) | 50 | [0] | [7] | [4] | 58 | 17 | UR | 0.5 | SmallShort | | (0) | 3 | -3 | 21 | 19 | 1,83 | 74 | | 38 | Nov/22 | 12 | 30.1 | 30.84 | 31.19(0) | 31.18(0.03) | 31.19(0.06) | 31.23 | 1.1 | | 23 | 4(0.1) | 50 | [0] | [11] | [6] | 42 | 35 | UR | 0.9 | SmallShort | | (0) | 5 | 9 | 15 | 3 | 1.1,64 | 74 | | 39 | Nov/22 | 11 | 30.1 | 30.84 | 31.19(0) | 31.18(0) | 31.19(0) | 31.2 | 1.1 | | 23 | 4(0) | 50 | [0] | [4] | [5] | 20 | 10 | UR | 0.7 | SmallShort | | (0) | 0 | 9 | 13 | 0 | 0.5,57 | 74 | | 40 | Nov/22 | 10 | 30.1 | 30.84 | 31.18(-0.03) | 31.17(-0.03) | 31.19(0) | 31.17 | 1 | | 23 | 4(0) | 40 | [-3] | [3] | [-1] | -4 | 28 | RG | 0 | Wait | | (0) | 0 | -5 | 5 | -3 | -0.2,51 | 74 | | | | |
| 41 | Nov/22 | 9 | 30.1 | 30.84 | 31.18(0) | 31.17(0) | 31.17(0.03) | 31.19 | 1.1 | | 23 | 4(-0.1) | 50 | [0] | [7] | [4] | -2 | 7 | UR | 0.5 | SmallShort? | | (-3) | 3 | 12 | -5 | 16 | 0,48 | 74 | | 42 | Nov/21 | 15 | 29.95 | 30.7 | 31.18(0) | 31.17(0) | 31.16(-0.03) | 31.15 | 1.2 | | 21 | 4(-0.1) | 50 | [0] | [1] | [-1] | -18 | -17 | CR | -0.2 | HoldShort? | | (0) | -3 | 3 | -11 | 0 | -0.9,55 | 79 | | 43 | Nov/21 | 14 | 29.95 | 30.7 | 31.19(0.03) | 31.18(-0.03) | 31.16(0) | 31.14 | 1.2 | | 21 | 4(-1.8) | 50 | [3] | [3] | [-7] | -19 | -48 | CR | -0.7 | HoldShort | | (0) | 0 | -12 | -10 | -19 | -1.1,59 | 79 | | 44 | Nov/21 | 13 | 29.95 | 30.7 | 31.18(0.03) | 31.18(0) | 31.17(-0.03) | 31.18 | 1.2 | | 21 | 6(-1.4) | 50 | [3] | [2] | [-0] | 13 | -35 | UT | 0.2 | OpenLong | | (3) | -3 | 3 | -6 | 0 | 0,63 | 79 | | 45 | Nov/21 | 12 | 29.95 | 30.7 | 31.17(0.03) | 31.19(0.03) | 31.17(0) | 31.17 | 1.2 | | 21 | 8(-1.3) | 50 | [3] | [6] | [-0] | 14 | -28 | UT | -0.1 | OpenLong | | (3) | 0 | 0 | -3 | 3 | 0,64 | 79 | | | | |
| 46 | Nov/21 | 11 | 29.95 | 30.7 | 31.16(0.03) | 31.19(0) | 31.18(-0.06) | 31.17 | 1.2 | | 21 | 9(-1) | 50 | [3] | [-0] | [-5] | 11 | -43 | DR | -0.1 | OpenShort | | (3) | -5 | -5 | -17 | -3 | 0.1,58 | 79 | | 47 | Nov/21 | 10 | 29.95 | 30.7 | 31.15(0.03) | 31.18(-0.03) | 31.2(0.03) | 31.19 | 1.2 | | 21 | 10(-0.5) | 50 | [3] | [6] | [4] | 30 | -12 | UT | -0.1 | OpenLong | | (5) | 3 | 14 | -7 | 0 | 0.4,70 | 79 | | 48 | Nov/21 | 9 | 29.95 | 30.7 | 31.14(0.03) | 31.19(-0.03) | 31.19(-0.03) | 31.14 | 1.2 | | 21 | 10(-0.1) | 50 | [3] | [1] | [-7] | 23 | -35 | CR | -0.5 | HoldShort? | | (0) | -3 | -26 | 8 | -3 | 0,73 | 79 | | 49 | Nov/20 | 15 | 29.83 | 30.57 | 31.14(0) | 31.2(0.03) | 31.19(0) | 31.23 | 1.4 | | 22 | 11(-0.2) | 50 | [0] | [5] | [7] | 62 | 30 | UR | 0.3 | SmallShort? | | (3) | 0 | 9 | 21 | 3 | 0.9,89 | 83 | | 50 | Nov/20 | 14 | 29.83 | 30.57 | 31.14(0) | 31.19(-0.03) | 31.2(0.1) | 31.2 | 1.4 | | 22 | 11(0.1) | 50 | [0] | [11] | [-0] | 52 | 44 | UT | 0 | OpenLong | | (0) | 9 | -9 | 17 | -3 | 0.7,84 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|