|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $3.7950 One month high (close): $4.8200
SPWR Daily Change: 16.43% Daily StdDev 5.73% SPWR EMA_5_Trend: 3.14% 10Minute StdDev: $0.1701
Latest Price : $4.82(16.43%) | Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 4.25 | 4.3 | 4.21(0.24) | (0) | 4.2(0.96) | 4.36 | 0.4 | | 4 | 35(0.3) | 50 | [4] | [20] | [56] | 30 | 360 | UT | 1.7 | OpenLong | | (5) | 17 | 124 | 12 | 20 | 1.6,40 | 68 | Sample size 50 Avg positive next hour return: 1.15%(68%) Avg negative next hour return: -0.95%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.3(daily_ema_10 -1.38%) 4.25(daily_ema_20 -2.52%) 4.21(hourly_sma_20 -3.44%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 4.25 | 4.3 | 4.2(0.24) | 4.22(-0.47) | 4.16(-0.72) | 4.12 | -0.5 | | 4 | 35(-4.3) | 30 | [4] | [-13] | [-11] | -54 | -537 | DR | -0.4 | OpenShort? | | (5) | -13 | -10 | -21 | -20 | -0.9,19 | 68 | | 3 | Nov/30 | 15 | 4.23 | 4.24 | 4.19(0.24) | 4.24(-0.24) | 4.19(-0.71) | 4.14 | -0.4 | | 0 | 39(-10.7) | -15 | [4] | [-15] | [-24] | -35 | -462 | DR | -0.5 | OpenShort? | | (5) | -12 | -20 | -20 | -20 | -0.5,28 | 59 | | 4 | Nov/30 | 14 | 4.23 | 4.24 | 4.18(0.24) | 4.24(0) | 4.22(-0.24) | 4.18 | -0.2 | | 0 | 50(-2.5) | 15 | [5] | [-5] | [-4] | -6 | -263 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -16 | 0 | 0,44 | 59 | | 5 | Nov/30 | 13 | 4.23 | 4.24 | 4.17(0.24) | 4.25(-0.47) | 4.23(-0.47) | 4.19 | -0.2 | | 0 | 52(-2.1) | -5 | [5] | [-14] | [-8] | 9 | -264 | DR | -0.3 | OpenShort | | (5) | -9 | -5 | -15 | -20 | 0.2,54 | 59 | | | | |
| 6 | Nov/30 | 12 | 4.23 | 4.24 | 4.16(0.24) | 4.27(-0.23) | 4.25(-0.7) | 4.2 | -0.1 | | 0 | 54(-2) | -30 | [5] | [-16] | [-22] | 26 | -266 | DR | -0.4 | OpenShort | | (5) | -13 | -25 | -10 | -20 | 0.3,68 | 59 | | 7 | Nov/30 | 11 | 4.23 | 4.24 | 4.15(0.24) | 4.28(0.47) | 4.28(-0.23) | 4.25 | 0.1 | | 0 | 56(-0.9) | -10 | [5] | [-0] | [-13] | 43 | -23 | DR | -0.2 | OpenShort | | (10) | -4 | -10 | -12 | -20 | 0.7,75 | 59 | | 8 | Nov/30 | 10 | 4.23 | 4.24 | 4.14(0.24) | 4.26(0.47) | 4.29(0.23) | 4.27 | 0.2 | | 0 | 57(1.1) | 15 | [5] | [8] | [-3] | 55 | 151 | CR | -0.1 | HoldShort | | (5) | 4 | 20 | -10 | -20 | 0.9,82 | 59 | | 9 | Nov/30 | 9 | 4.23 | 4.24 | 4.13(0.24) | 4.24(0.24) | 4.29(0) | 4.23 | 0 | | 0 | 56(0.6) | -20 | [5] | [2] | [-20] | 56 | 29 | CR | -0.4 | HoldShort? | | (5) | 0 | -40 | -5 | -20 | 0.7,88 | 59 | | 10 | Nov/29 | 15 | 4.23 | 4.29 | 4.12(0.24) | 4.23(0.71) | 4.28(-0.23) | 4.31 | 0.3 | | 2 | 56(2.9) | 10 | [5] | [3] | [-0] | 79 | 197 | RG | 0.2 | Wait? | | (5) | -4 | -15 | 5 | 20 | 1.4,94 | 56 | | | | |
| 11 | Nov/29 | 14 | 4.23 | 4.29 | 4.11(0.24) | 4.2(0.48) | 4.29(0.23) | 4.34 | 0.4 | | 2 | 53(4.1) | 40 | [5] | [10] | [15] | 84 | 401 | UT | 0.4 | OpenLong | | (5) | 4 | 25 | 5 | 20 | 1.8,89 | 56 | | 12 | Nov/29 | 13 | 4.23 | 4.29 | 4.11(0) | 4.18(0.97) | 4.28(0.94) | 4.29 | 0.2 | | 2 | 49(1.8) | 30 | [0] | [27] | [13] | 71 | 671 | UR | 0.1 | SmallShort | | (5) | 18 | 25 | -6 | 20 | 1.6,81 | 56 | | 13 | Nov/29 | 12 | 4.23 | 4.29 | 4.11(0) | 4.14(0.73) | 4.24(0.71) | 4.24 | 0 | | 2 | 47(-0.1) | -10 | [0] | [20] | [-3] | 65 | 499 | CR | 0 | HoldShort | | (0) | 13 | 5 | -4 | -20 | 1.2,85 | 56 | | 14 | Nov/29 | 11 | 4.23 | 4.29 | 4.11(0) | 4.11(0.49) | 4.21(0.96) | 4.23 | 0 | | 2 | 47(-0.1) | -5 | [0] | [23] | [-11] | 70 | 536 | CR | 0.2 | HoldShort | | (0) | 18 | -54 | 17 | 20 | 1.1,92 | 56 | | 15 | Nov/29 | 10 | 4.23 | 4.29 | 4.1(0.24) | 4.09(0.99) | 4.17(1.46) | 4.34 | 0.4 | | 2 | 47(4.8) | 50 | [5] | [38] | [29] | 90 | 703 | UT | 1.5 | OpenLong | | (5) | 28 | 20 | 30 | 20 | 2,90 | 56 | | | | |
| 16 | Nov/29 | 9 | 4.23 | 4.29 | 4.09(0.25) | 4.05(0.75) | 4.11(0.98) | 4.3 | 0.3 | | 2 | 42(2.6) | 50 | [5] | [27] | [70] | 76 | 505 | UT | 1.8 | OpenLong? | | (0) | 19 | 109 | 29 | 20 | 2,76 | 56 | | 17 | Nov/28 | 15 | 4.23 | 4.3 | 4.08(-0.24) | 4.02(0.25) | 4.07(0.49) | 4.09 | -0.6 | | 2 | 40(-2.1) | 5 | [-5] | [11] | [6] | 20 | 339 | UR | 0.2 | SmallShort? | | (0) | 9 | 5 | 13 | 20 | 0.1,67 | 48 | | 18 | Nov/28 | 14 | 4.23 | 4.3 | 4.09(-0.24) | 4.02(0) | 4.05(1) | 4.08 | -0.6 | | 2 | 42(-2.1) | 35 | [-5] | [18] | [20] | 1 | 411 | UR | 0.3 | SmallShort | | (-5) | 19 | 16 | 11 | 20 | -0.1,53 | 48 | | 19 | Nov/28 | 13 | 4.23 | 4.3 | 4.1(-0.24) | 4.02(0) | 4.01(0.25) | 4.05 | -0.7 | | 2 | 44(-1.2) | 0 | [-5] | [4] | [0] | -12 | 147 | RG | 0.4 | Wait | | (-5) | 5 | -10 | 22 | 0 | -0.5,51 | 48 | | 20 | Nov/28 | 12 | 4.23 | 4.3 | 4.11(-0.24) | 4.02(0) | 4(0.5) | 4.07 | -0.6 | | 2 | 45(-1.8) | 25 | [-5] | [9] | [13] | -18 | 224 | UR | 0.6 | SmallShort | | (-5) | 9 | -5 | 28 | 20 | -0.4,42 | 48 | | | | |
| 21 | Nov/28 | 11 | 4.23 | 4.3 | 4.12(-0.24) | 4.01(-0.25) | 3.98(0.51) | 4.08 | -0.6 | | 2 | 47(-2.2) | 40 | [-5] | [7] | [35] | -33 | 224 | UR | 0.9 | SmallShort | | (-5) | 10 | 65 | 18 | 20 | -0.3,25 | 48 | | 22 | Nov/28 | 10 | 4.23 | 4.3 | 4.13(-0.24) | 4.02(-0.74) | 3.96(-0.25) | 3.96 | -1.1 | | 2 | 49(2.8) | 35 | [-5] | [-12] | [20] | -77 | -255 | RG | 0 | Wait | | (-10) | -5 | 38 | 7 | 20 | -1.4,8 | 48 | | 23 | Nov/28 | 9 | 4.23 | 4.3 | 4.14(-0.48) | 4.05(-0.74) | 3.97(-0.75) | 3.89 | -1.4 | | 2 | 46(6) | -50 | [-9] | [-23] | [-28] | -103 | -342 | DT | -0.7 | HoldShort? | | (-5) | -14 | -59 | 1 | -20 | -2.2,2 | 48 | | 24 | Nov/27 | 15 | 4.22 | 4.28 | 4.16(-0.24) | 4.08(-0.73) | 4(-0.5) | 4 | -0.9 | | 2 | 40(2.9) | -5 | [-5] | [-17] | [-1] | -87 | -277 | RG | 0 | Wait? | | (-5) | -9 | 5 | 10 | -20 | -1.6,3 | 47 | | 25 | Nov/27 | 14 | 4.22 | 4.28 | 4.17(-0.24) | 4.11(-0.48) | 4.02(-0.5) | 3.99 | -0.9 | | 2 | 37(3.2) | -5 | [-5] | [-14] | [-4] | -97 | -327 | RG | -0.3 | Wait | | (-5) | -9 | 0 | 4 | -20 | -1.9,1 | 47 | | | | |
| 26 | Nov/27 | 13 | 4.22 | 4.28 | 4.18(-0.24) | 4.13(-0.48) | 4.04(-0.98) | 3.99 | -0.9 | | 2 | 34(4.6) | -15 | [-5] | [-23] | [-6] | -105 | -454 | DT | -0.6 | HoldShort | | (-10) | -18 | 0 | 2 | -20 | -2.2,0 | 47 | | 27 | Nov/27 | 12 | 4.22 | 4.28 | 4.19(-0.24) | 4.15(-0.72) | 4.08(-1.21) | 3.99 | -0.9 | | 2 | 29(6.2) | -35 | [-5] | [-30] | [-28] | -116 | -536 | DT | -1.2 | HoldShort | | (-5) | -23 | -37 | -11 | -20 | -2.7,2 | 47 | | 28 | Nov/27 | 11 | 4.22 | 4.28 | 4.2(-0.24) | 4.18(-0.24) | 4.13(-0.72) | 4.06 | -0.6 | | 2 | 23(3.6) | -20 | [-5] | [-16] | [-13] | -108 | -279 | DT | -1.2 | HoldShort | | (-5) | -14 | -16 | -25 | -20 | -2.4,2 | 47 | | 29 | Nov/27 | 10 | 4.22 | 4.28 | 4.21(-0.47) | 4.19(-0.48) | 4.16(-0.72) | 4.09 | -0.5 | | 2 | 20(-11.4) | -50 | [-9] | [-19] | [-18] | -111 | -37 | DT | -1.4 | CloseShort | | (-5) | -14 | 5 | -33 | -20 | -2.5,2 | 47 | | 30 | Nov/27 | 9 | 4.22 | 4.28 | 4.23(-0.47) | 4.21(-0.47) | 4.19(-0.71) | 4.08 | -0.6 | | 2 | 31(-7.8) | -50 | [-9] | [-19] | [-24] | -84 | -92 | DT | -1.4 | HoldShort? | | (-10) | -13 | -51 | -21 | -20 | -1.9,14 | 47 | | | | |
| 31 | Nov/24 | 12 | 4.23 | 4.27 | 4.25(-0.47) | 4.23(-0.24) | 4.19(0) | 4.18 | -0.2 | | 2 | 39(-8.3) | -40 | [-9] | [-3] | [-8] | -33 | 253 | DT | -0.4 | OpenShort | | (-10) | 0 | -20 | 5 | -20 | -0.7,35 | 44 | | 32 | Nov/24 | 11 | 4.23 | 4.27 | 4.27(-0.47) | 4.24(0.24) | 4.19(0) | 4.22 | -0 | | 2 | 47(-6.9) | -45 | [-9] | [1] | [-11] | -13 | 297 | RG | 0 | Wait | | (-10) | 0 | -10 | 11 | -20 | -0.4,47 | 44 | | 33 | Nov/24 | 10 | 4.23 | 4.27 | 4.29(-0.46) | 4.24(0) | 4.19(0) | 4.24 | 0 | | 2 | 54(-4.8) | -15 | [-9] | [-1] | [6] | -22 | 288 | DP | 0.1 | OpenShort | | (-10) | 0 | 10 | 13 | 0 | -0.4,38 | 44 | | 34 | Nov/24 | 9 | 4.23 | 4.27 | 4.31(-0.46) | 4.23(0.24) | 4.22(-0.24) | 4.22 | -0 | | 2 | 59(-3.5) | -20 | [-9] | [-3] | [3] | -47 | 146 | DP | 0 | OpenShort? | | (-5) | -5 | 0 | 3 | 20 | -0.6,18 | 44 | | 35 | Nov/22 | 15 | 4.23 | 4.24 | 4.33(-0.23) | 4.23(0) | 4.23(-0.24) | 4.22 | -0 | | 2 | 62(-2.5) | 0 | [-4] | [-5] | [4] | -47 | -100 | RG | -0.1 | Wait? | | (-10) | -5 | 10 | 1 | 0 | -0.7,21 | 47 | | | | |
| 36 | Nov/22 | 14 | 4.23 | 4.24 | 4.34(-0.46) | 4.23(0) | 4.24(-0.24) | 4.2 | -0.1 | | 2 | 65(-0.6) | -45 | [-9] | [-6] | [-17] | -60 | 37 | DT | -0.2 | OpenShort | | (-10) | -5 | -15 | -2 | -20 | -0.9,13 | 47 | | 37 | Nov/22 | 13 | 4.23 | 4.24 | 4.36(-0.23) | 4.22(-0.24) | 4.25(0.24) | 4.23 | 0 | | 2 | 65(0.4) | 10 | [-4] | [2] | [6] | -55 | -47 | UR | -0.1 | SmallShort | | (-10) | 5 | -10 | 0 | 20 | -0.8,15 | 47 | | 38 | Nov/22 | 12 | 4.23 | 4.24 | 4.37(-0.23) | 4.22(0) | 4.24(0.24) | 4.25 | 0.1 | | 2 | 65(0.8) | 5 | [-4] | [4] | [2] | -51 | -17 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 3 | 0 | -0.7,17 | 47 | | 39 | Nov/22 | 11 | 4.23 | 4.24 | 4.38(-0.23) | 4.23(-0.47) | 4.23(0.24) | 4.24 | 0 | | 2 | 64(1.3) | 35 | [-4] | [-0] | [16] | -53 | -67 | UR | 0.1 | SmallShort | | (-5) | 5 | -10 | 10 | 20 | -0.9,20 | 47 | | 40 | Nov/22 | 10 | 4.23 | 4.24 | 4.38(0) | 4.25(-0.7) | 4.22(0.24) | 4.26 | 0.1 | | 2 | 63(-0.1) | 25 | [0] | [-1] | [2] | -55 | -249 | RG | 0.3 | Wait | | (0) | 5 | -10 | 9 | 20 | -0.8,15 | 47 | | | | |
| 41 | Nov/22 | 9 | 4.23 | 4.24 | 4.38(0) | 4.28(-0.7) | 4.21(0.24) | 4.28 | 0.2 | | 2 | 63(-0.1) | 50 | [0] | [-1] | [35] | -59 | -198 | RG | 0.4 | Wait? | | (0) | 5 | 51 | 8 | 20 | -0.7,9 | 47 | | 42 | Nov/21 | 15 | 4.22 | 4.23 | 4.38(0) | 4.31(-0.92) | 4.2(-0.24) | 4.18 | -0.1 | | -2 | 63(12.3) | -15 | [0] | [-14] | [-10] | -83 | -531 | DR | -0.1 | HoldShort? | | (-5) | -5 | -5 | 0 | -20 | -1.3,0 | 56 | | 43 | Nov/21 | 14 | 4.22 | 4.23 | 4.39(-0.23) | 4.35(-0.91) | 4.21(-0.24) | 4.19 | -0.1 | | -2 | 51(2.2) | -40 | [-4] | [-15] | [-8] | -82 | -310 | DT | -0.1 | OpenShort | | (0) | -5 | 0 | 2 | -20 | -1.3,1 | 56 | | 44 | Nov/21 | 13 | 4.22 | 4.23 | 4.4(-0.23) | 4.39(-0.9) | 4.22(-1.63) | 4.19 | -0.1 | | -2 | 49(2.5) | -50 | [-4] | [-41] | [-13] | -84 | -639 | DT | -0.2 | OpenShort | | (-5) | -31 | -15 | -9 | -20 | -1.4,1 | 56 | | 45 | Nov/21 | 12 | 4.22 | 4.23 | 4.4(0) | 4.43(-0.67) | 4.29(-1.38) | 4.22 | 0 | | -2 | 46(2) | -35 | [0] | [-33] | [-19] | -83 | -735 | DR | -0.5 | HoldShort | | (-5) | -26 | 5 | -17 | -20 | -1.4,2 | 56 | | | | |
| 46 | Nov/21 | 11 | 4.22 | 4.23 | 4.41(-0.23) | 4.46(-0.89) | 4.35(-1.81) | 4.21 | -0 | | -2 | 44(2.5) | -50 | [-4] | [-44] | [-32] | -87 | -647 | DT | -1.1 | OpenShort | | (0) | -34 | -20 | -48 | -20 | -1.5,1 | 56 | | 47 | Nov/21 | 10 | 4.22 | 4.23 | 4.41(0) | 4.5(-0.44) | 4.43(-1.56) | 4.25 | 0.1 | | -2 | 42(1.5) | -35 | [0] | [-34] | [-30] | -57 | -727 | DR | -1.4 | OpenShort | | (-5) | -29 | 5 | -42 | -20 | -1.4,28 | 56 | | 48 | Nov/21 | 9 | 4.22 | 4.23 | 4.42(-0.23) | 4.52(-0.44) | 4.5(-1.32) | 4.24 | 0.1 | | -2 | 40(2) | -50 | [-4] | [-31] | [-69] | -32 | -499 | DT | -2.2 | OpenShort? | | (0) | -25 | -132 | -11 | -20 | -1.5,56 | 56 | | 49 | Nov/20 | 15 | 4.26 | 4.23 | 4.42(0) | 4.54(0.44) | 4.56(-0.22) | 4.52 | 0.8 | | -2 | 38(3.2) | -40 | [0] | [0] | [-9] | 58 | 153 | DR | -0.3 | OpenShort? | | (0) | -4 | -14 | 19 | -20 | 0.8,88 | 54 | | 50 | Nov/20 | 14 | 4.26 | 4.23 | 4.43(-0.23) | 4.52(0.67) | 4.56(0) | 4.55 | 0.9 | | -2 | 35(-3.3) | -50 | [-4] | [6] | [-5] | 70 | 477 | RG | -0.2 | Wait | | (0) | 0 | -9 | 23 | -20 | 1,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|