SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.3400 One month high (close): $23.3300

SLV Daily Change: 0.86% Daily StdDev 1.45% SLV EMA_5_Trend: 0.92% 10Minute StdDev: $0.1388

Latest Price : $23.33(0.86%)

Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.19%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	10	21.72	22.41	22.99(0.04)	23.07(0.09)	23.13(0.09)	23.16	1.6	24	12(0.4)	50	[3]	[15]	[4]	90	52	UT	0.3	HoldLong	(6)	6	3	2	20	1.6,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.07(hourly_sma_10 -0.39%) 22.99(hourly_sma_20 -0.73%) 22.41(daily_ema_10 -3.24%) 21.72(daily_ema_20 -6.22%) Resistance Levels:

2	Dec/1	9	21.72	22.41	22.98(0.13)	23.05(0.09)	23.11(0.04)	23.15	1.6	24	11(-1.1)	50	[9]	[13]	[4]	93	-47	UT	0.4	HoldLong?	(3)	3	9	3	9	1.7,100	89
3	Nov/30	15	21.59	22.25	22.95(0.09)	23.03(0.09)	23.1(0.09)	23.12	1.8	23	12(-2.2)	50	[6]	[16]	[3]	86	4	UT	0.2	HoldLong?	(6)	6	6	-1	9	1.5,98	80
4	Nov/30	14	21.59	22.25	22.93(0.13)	23.01(0.09)	23.08(0.13)	23.1	1.8	23	15(-2.1)	50	[9]	[20]	[2]	83	-26	UT	0.2	HoldLong	(9)	9	3	1	9	1.4,98	80
5	Nov/30	13	21.59	22.25	22.9(0.09)	22.99(0.04)	23.05(0.17)	23.09	1.8	23	17(-1.2)	50	[6]	[20]	[0]	84	33	UT	0.3	HoldLong	(6)	12	-3	6	4	1.4,99	80

6	Nov/30	12	21.59	22.25	22.88(0.13)	22.98(0.04)	23.01(0.13)	23.1	1.8	23	18(-0.5)	50	[9]	[18]	[7]	88	4	UT	0.6	HoldLong	(9)	9	9	10	20	1.5,100	80
7	Nov/30	11	21.59	22.25	22.85(0.09)	22.97(0.09)	22.98(0.09)	23.07	1.8	23	18(-0.4)	50	[6]	[16]	[9]	79	34	UT	0.6	HoldLong	(9)	6	16	8	20	1.4,94	80
8	Nov/30	10	21.59	22.25	22.83(0.13)	22.95(0.04)	22.96(0.04)	23.02	1.7	23	19(-0.6)	50	[9]	[12]	[8]	67	-37	UT	0.4	OpenLong	(6)	3	25	-2	4	1.2,87	80
9	Nov/30	9	21.59	22.25	22.8(0.04)	22.94(0.09)	22.95(0.09)	22.94	1.6	23	19(-0.2)	50	[3]	[15]	[0]	57	42	UT	-0.1	OpenLong?	(6)	6	6	-2	-17	0.9,84	80
10	Nov/29	15	21.47	22.08	22.79(0.09)	22.94(0)	22.93(-0.09)	22.92	1.9	22	20(-2.1)	50	[6]	[0]	[-6]	56	-50	DR	-0.1	OpenShort?	(6)	-6	-18	-2	0	0.8,86	79

11	Nov/29	14	21.47	22.08	22.77(0.13)	22.92(0.09)	22.93(0)	22.98	2	22	22(-3.8)	50	[9]	[11]	[2]	73	-37	UT	0.2	OpenLong	(6)	0	3	4	9	1.3,90	79
12	Nov/29	13	21.47	22.08	22.74(0.18)	22.9(0.09)	22.95(0.04)	22.97	2	22	25(-3.5)	50	[13]	[14]	[1]	62	-66	UT	0.1	OpenLong	(9)	3	9	-7	-13	1.2,82	79
13	Nov/29	12	21.47	22.08	22.7(0.18)	22.88(0.13)	22.94(0.09)	22.94	2	22	29(-2.5)	50	[13]	[19]	[5]	62	-44	UT	0	OpenLong	(13)	6	22	-8	-13	1.1,84	79
14	Nov/29	11	21.47	22.08	22.66(0.18)	22.85(0.13)	22.92(0.04)	22.87	1.9	22	31(-3.6)	50	[13]	[16]	[-14]	61	-76	CR	-0.2	HoldShort	(13)	3	-37	-5	-9	0.9,88	79
15	Nov/29	10	21.47	22.08	22.62(0.27)	22.82(0.18)	22.91(0.13)	22.99	2	22	35(-7.7)	50	[19]	[25]	[-2]	84	-74	CR	0.3	OpenShort	(16)	9	-6	3	-4	1.4,99	79

16	Nov/29	9	21.47	22.08	22.56(0.31)	22.78(0.22)	22.88(0.13)	23.01	2.1	22	43(-5)	50	[22]	[27]	[16]	85	-72	UT	0.4	HoldLong?	(22)	9	37	3	20	1.4,100	79
17	Nov/28	15	21.37	21.91	22.49(0.27)	22.73(0.13)	22.85(0.18)	22.89	2.2	20	48(-9.8)	50	[19]	[29]	[3]	76	-41	UT	0.1	HoldLong?	(19)	13	6	-2	17	1.1,98	77
18	Nov/28	14	21.37	21.91	22.43(0.31)	22.7(0.13)	22.81(0.18)	22.87	2.2	20	58(-3.2)	50	[21]	[29]	[6]	76	-55	UT	0.2	HoldLong	(22)	12	16	-3	13	1.1,98	77
19	Nov/28	13	21.37	21.91	22.36(0.22)	22.67(0.09)	22.77(0.18)	22.82	2.1	20	61(-2.2)	50	[15]	[26]	[-2]	76	41	CR	0.1	OpenShort	(19)	12	-12	-1	20	1.1,98	77
20	Nov/28	12	21.37	21.91	22.31(0.31)	22.65(0.09)	22.73(0.26)	22.86	2.2	20	63(-0.6)	50	[21]	[33]	[6]	83	15	UT	0.3	HoldLong	(19)	18	6	3	20	1.3,100	77

21	Nov/28	11	21.37	21.91	22.24(0.23)	22.63(0.27)	22.67(0.27)	22.84	2.2	20	64(1.5)	50	[16]	[38]	[17]	85	115	UT	0.4	OpenLong	(23)	18	44	4	20	1.4,100	77
22	Nov/28	10	21.37	21.91	22.19(0.18)	22.57(0.22)	22.61(0.09)	22.7	2	20	62(1.2)	50	[12]	[24]	[2]	78	79	UT	0.2	OpenLong	(16)	6	13	1	-20	1.2,98	77
23	Nov/28	9	21.37	21.91	22.15(0.23)	22.52(0.22)	22.59(0.09)	22.66	1.9	20	61(1.8)	50	[16]	[24]	[11]	75	31	UT	0.2	OpenLong?	(13)	6	28	-2	20	1.2,95	77
24	Nov/27	15	21.28	21.66	22.1(0.14)	22.47(0.18)	22.57(-0.04)	22.57	2.3	16	59(-9.6)	50	[10]	[12]	[-3]	73	66	CR	0	HoldShort?	(13)	-3	0	-4	-20	1.2,93	67
25	Nov/27	14	21.28	21.66	22.07(0.18)	22.43(0.45)	22.58(-0.04)	22.57	2.3	16	69(2.8)	50	[12]	[22]	[-4]	76	47	CR	-0	OpenShort	(13)	-3	-3	-5	-20	1.3,93	67

26	Nov/27	13	21.28	21.66	22.03(0.14)	22.33(0.4)	22.59(0.27)	22.58	2.3	16	66(3.6)	50	[10]	[41]	[-0]	80	179	UT	-0	OpenLong	(13)	19	6	-9	-9	1.5,92	67
27	Nov/27	12	21.28	21.66	22(0.18)	22.24(0.41)	22.53(0.36)	22.56	2.2	16	62(4.3)	50	[12]	[48]	[0]	84	164	UT	0.1	OpenLong	(10)	25	3	-12	18	1.6,94	67
28	Nov/27	11	21.28	21.66	21.96(0.14)	22.15(0.41)	22.45(0.31)	22.55	2.2	16	58(4.8)	50	[10]	[44]	[-5]	91	209	CR	0.3	OpenShort	(13)	21	-25	-3	20	1.8,96	67
29	Nov/27	10	21.28	21.66	21.93(0.23)	22.06(0.46)	22.38(0.49)	22.63	2.4	16	53(5.7)	50	[16]	[59]	[5]	107	216	UT	0.8	HoldLong	(10)	34	-3	2	20	2.3,99	67
30	Nov/27	9	21.28	21.66	21.88(0.27)	21.96(0.46)	22.27(0.86)	22.64	2.4	16	47(9.3)	50	[19]	[85]	[52]	120	296	UT	1.4	HoldLong?	(19)	59	121	10	20	2.8,100	67

31	Nov/24	12	21.21	21.44	21.82(0.14)	21.86(0.23)	22.08(0.55)	22.26	2.1	12	38(-2.7)	50	[10]	[53]	[15]	100	197	UT	0.8	CloseLong	(13)	38	23	11	20	2,100	62
32	Nov/24	11	21.21	21.44	21.79(0.18)	21.81(0.18)	21.96(0.5)	22.19	2	12	41(3)	50	[12]	[49]	[13]	100	126	UT	1.2	HoldLong	(10)	35	0	42	20	2,100	62
33	Nov/24	10	21.21	21.44	21.75(0.14)	21.77(0.18)	21.85(0.51)	22.19	2	12	38(5.3)	50	[10]	[49]	[25]	89	187	UT	1.8	OpenLong	(13)	35	35	36	20	2.4,79	62
34	Nov/24	9	21.21	21.44	21.72(0.14)	21.73(0.09)	21.74(0.42)	22.08	1.8	12	33(3.5)	50	[10]	[39]	[57]	67	135	UT	2.1	OpenLong?	(10)	29	134	32	20	2.3,59	62
35	Nov/22	15	21.13	21.28	21.69(0.05)	21.71(-0.09)	21.65(0.05)	21.67	1.3	7	29(-6.3)	50	[3]	[4]	[2]	-27	-47	UT	0.1	OpenLong?	(4)	3	0	-0	19	-0.1,26	61

36	Nov/22	14	21.13	21.28	21.68(-0.05)	21.73(-0.09)	21.64(-0.09)	21.67	1.3	7	35(-0.1)	15	[-3]	[-7]	[3]	-20	27	RG	0.2	Wait	(0)	-6	13	-1	-14	-0.1,33	61
37	Nov/22	13	21.13	21.28	21.68(0)	21.75(-0.14)	21.66(-0.14)	21.63	1.2	7	35(0)	20	[0]	[-11]	[-3]	-28	-64	DR	-0.2	OpenShort	(0)	-10	-4	-6	-9	-0.4,32	61
38	Nov/22	12	21.13	21.28	21.69(-0.05)	21.78(-0.14)	21.69(-0.18)	21.64	1.2	7	35(-0.1)	-5	[-3]	[-15]	[-5]	-26	-14	RG	-0.3	Wait	(-4)	-12	-4	-17	-14	-0.3,32	61
39	Nov/22	11	21.13	21.28	21.69(0)	21.81(0.09)	21.73(-0.18)	21.65	1.2	7	36(0)	20	[0]	[-6]	[-5]	-18	-64	DR	-0.5	OpenShort	(0)	-12	6	-19	-20	-0.3,40	61
40	Nov/22	10	21.13	21.28	21.7(-0.05)	21.79(0.05)	21.77(-0.18)	21.63	1.2	7	36(0.2)	-15	[-3]	[-8]	[-22]	-11	-24	DT	-0.9	OpenShort	(-4)	-12	-39	-19	-20	-0.5,52	61

41	Nov/22	9	21.13	21.28	21.7(0)	21.78(0.09)	21.81(-0.14)	21.75	1.5	7	35(0)	15	[0]	[-4]	[-9]	25	-14	DR	-0.4	OpenShort?	(0)	-10	-20	-8	-18	0.3,67	61
42	Nov/21	15	21.09	21.18	21.7(0)	21.76(0.14)	21.84(-0.09)	21.81	1.8	6	35(-1.5)	10	[0]	[2]	[-6]	40	29	CR	-0.2	HoldShort?	(0)	-6	-6	-8	-20	0.7,72	61
43	Nov/21	14	21.09	21.18	21.71(0.05)	21.73(0.14)	21.86(-0.09)	21.83	1.9	6	37(0.4)	40	[3]	[3]	[1]	45	-9	UT	-0.2	OpenLong	(4)	-6	4	-9	14	0.8,75	61
44	Nov/21	13	21.09	21.18	21.71(0)	21.7(0.09)	21.88(0.27)	21.82	1.8	6	36(0)	35	[0]	[24]	[-3]	49	125	CR	-0.4	HoldShort	(0)	18	-13	-1	14	0.8,79	61
45	Nov/21	12	21.09	21.18	21.71(0)	21.68(0.18)	21.82(0.32)	21.86	1.9	6	36(0)	50	[0]	[31]	[1]	64	146	UR	0.3	SmallShort	(0)	22	-6	10	14	1.1,86	61

46	Nov/21	11	21.09	21.18	21.71(0)	21.64(0.05)	21.75(0.28)	21.88	2	6	36(0.5)	50	[0]	[24]	[10]	73	146	UR	0.9	SmallShort	(0)	19	-10	49	20	1.2,93	61
47	Nov/21	10	21.09	21.18	21.71(0)	21.63(0.09)	21.69(0.37)	21.91	2.1	6	36(0.6)	50	[0]	[31]	[10]	53	189	UR	1.5	SmallShort	(4)	25	-13	42	20	1.5,65	61
48	Nov/21	9	21.09	21.18	21.71(0)	21.61(0.09)	21.61(0.37)	21.95	2.2	6	35(-0.5)	50	[0]	[31]	[58]	33	209	UR	2.4	SmallShort?	(0)	25	148	11	20	1.8,38	61
49	Nov/20	15	21.05	21.07	21.7(-0.14)	21.59(-0.14)	21.61(0)	21.5	1.2	3	36(-3.5)	-40	[-10]	[-6]	[-8]	-75	44	DT	-0.2	HoldShort?	(-6)	0	-10	-25	-9	-1.4,10	57
50	Nov/20	14	21.05	21.07	21.73(0.05)	21.62(-0.09)	21.61(0)	21.53	1.3	3	39(-1)	45	[3]	[-1]	[-7]	-73	-136	DR	0	OpenShort	(-10)	0	-6	-24	-9	-1.4,12	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI