|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $426.0400 One month high (close): $527.4300
MSTR Daily Change: 5.97% Daily StdDev 3.32% MSTR EMA_5_Trend: 0.3% 10Minute StdDev: $11.3172
Latest Price : $527.43(5.97%) | Tue. Dec 5, 2023($23.9) Mon. Dec 4, 2023($26.5) Fri. Dec 1, 2023($11.3) Thu. Nov 30, 2023($5.8) Wed. Nov 29, 2023($4) Tue. Nov 28, 2023($6.1) Mon. Nov 27, 2023($10.9) Fri. Nov 24, 2023($11.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 495.52 | 505.74 | 505.79(0.19) | 503.86(0.29) | 508.44(1.03) | 524.77 | 1.5 | | 9 | 40(7.7) | 50 | [6] | [39] | [38] | 88 | 453 | UT | 2.2 | OpenLong | | (4) | 31 | 39 | 41 | 20 | 2.5,75 | 54 | Sample size 50 Avg positive next hour return: 0.77%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 505.79(hourly_sma_20 -3.62%) 505.74(daily_ema_10 -3.63%) 503.86(hourly_sma_10 -3.98%) 495.52(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 495.52 | 505.74 | 504.83(0.13) | 502.38(0.14) | 503.24(0.89) | 517.82 | 1.2 | | 9 | 32(3.6) | 50 | [4] | [32] | [58] | 57 | 357 | UT | 2.4 | OpenLong? | | (4) | 27 | 114 | 32 | 20 | 2.1,54 | 54 | | 3 | Nov/30 | 15 | 491.84 | 501.83 | 504.15(-0.09) | 501.68(-0.16) | 498.79(0.18) | 498.21 | 0.3 | | 7 | 29(1.4) | 30 | [-3] | [3] | [-4] | -43 | 22 | RG | -0.1 | Wait? | | (-1) | 5 | -11 | 6 | -15 | -1.1,35 | 53 | | 4 | Nov/30 | 14 | 491.84 | 501.83 | 504.15(-0) | 502.47(-0.05) | 497.88(0.03) | 500.11 | 0.4 | | 7 | 27(0.1) | 50 | [-0] | [0] | [-1] | -35 | -83 | DR | 0.4 | OpenShort | | (-2) | 1 | -7 | 21 | -20 | -0.9,38 | 53 | | 5 | Nov/30 | 13 | 491.84 | 501.83 | 504.62(-0.05) | 502.72(-0.03) | 497.72(-0.31) | 501.3 | 0.5 | | 7 | 27(0.1) | 30 | [-2] | [-10] | [5] | -38 | -101 | RG | 0.7 | Wait | | (0) | -10 | 10 | 17 | -11 | -0.6,27 | 53 | | | | |
| 6 | Nov/30 | 12 | 491.84 | 501.83 | 504.85(-0.1) | 502.85(-0.08) | 499.25(-0.44) | 499.59 | 0.4 | | 7 | 27(0) | 30 | [-3] | [-15] | [6] | -62 | -114 | RG | 0.1 | Wait | | (-2) | -13 | 29 | -5 | -20 | -1,13 | 53 | | 7 | Nov/30 | 11 | 491.84 | 501.83 | 505.38(-0.19) | 503.27(-0.28) | 501.48(-0.62) | 494.7 | 0.1 | | 7 | 27(2.1) | -10 | [-6] | [-24] | [-11] | -98 | -172 | DT | -1.3 | OpenShort | | (-5) | -19 | 6 | -48 | -20 | -2,2 | 53 | | 8 | Nov/30 | 10 | 491.84 | 501.83 | 506.33(-0.16) | 504.68(-0.35) | 504.61(-0.49) | 493.69 | 0.1 | | 7 | 25(4.7) | -15 | [-5] | [-21] | [-24] | -88 | -209 | DT | -2.3 | OpenShort | | (-6) | -15 | -31 | -45 | -20 | -2.6,27 | 53 | | 9 | Nov/30 | 9 | 491.84 | 501.83 | 507.16(-0.1) | 506.46(-0.2) | 507.12(-0.13) | 499.07 | 0.4 | | 7 | 20(2) | -15 | [-3] | [-7] | [-27] | -46 | -91 | DT | -2.1 | OpenShort? | | (-4) | -4 | -59 | -19 | -20 | -2.1,57 | 53 | | 10 | Nov/29 | 15 | 488.55 | 502.7 | 507.69(0.03) | 507.5(-0.04) | 507.76(0.26) | 509.39 | 0.9 | | 11 | 18(3.5) | 50 | [1] | [10] | [5] | 47 | 68 | UT | 0.5 | OpenLong? | | (-0) | 8 | -8 | 26 | 20 | 0.5,84 | 59 | | | | |
| 11 | Nov/29 | 14 | 488.55 | 502.7 | 507.55(-0.06) | 507.71(0.09) | 506.44(0.28) | 510.79 | 0.9 | | 11 | 15(-2) | 50 | [-2] | [12] | [9] | 47 | 195 | UR | 1.2 | SmallShort | | (1) | 9 | 5 | 35 | 20 | 0.9,74 | 59 | | 12 | Nov/29 | 13 | 488.55 | 502.7 | 507.83(-0.13) | 507.27(0.14) | 505.03(0.08) | 509.91 | 0.9 | | 11 | 17(-5.1) | 50 | [-4] | [6] | [11] | 12 | 199 | UR | 1.2 | SmallShort | | (-2) | 2 | 21 | 20 | 8 | 0.5,49 | 59 | | 13 | Nov/29 | 12 | 488.55 | 502.7 | 508.47(-0.16) | 506.56(-0.03) | 504.64(-0.23) | 506.16 | 0.7 | | 11 | 22(-3) | 30 | [-5] | [-7] | [8] | -30 | 61 | RG | 0.3 | Wait | | (-5) | -7 | 22 | 2 | -1 | -0.4,30 | 59 | | 14 | Nov/29 | 11 | 488.55 | 502.7 | 509.29(-0.09) | 506.73(0.05) | 505.8(-0.27) | 502.35 | 0.6 | | 11 | 25(0.7) | 25 | [-3] | [-6] | [-10] | -58 | -116 | RG | -0.6 | Wait | | (-6) | -8 | -4 | -17 | -20 | -1.2,22 | 59 | | 15 | Nov/29 | 10 | 488.55 | 502.7 | 509.77(-0.02) | 506.47(-0.08) | 507.16(-0.37) | 503.02 | 0.6 | | 11 | 24(0.5) | 40 | [-1] | [-10] | [-7] | -47 | -206 | RG | -0.7 | Wait | | (-3) | -11 | -4 | -19 | -20 | -1.2,33 | 59 | | | | |
| 16 | Nov/29 | 9 | 488.55 | 502.7 | 509.89(0.01) | 506.87(-0.13) | 509.02(-0.1) | 503.8 | 0.6 | | 11 | 24(-0.1) | 45 | [0] | [-3] | [-12] | -36 | -158 | DR | -0.9 | OpenShort? | | (-0) | -3 | -26 | -10 | -15 | -1.1,42 | 59 | | 17 | Nov/28 | 15 | 484.54 | 499.63 | 509.86(0.1) | 507.51(-0.09) | 509.53(0.2) | 508.44 | 0.9 | | 10 | 24(0.8) | 50 | [3] | [7] | [-3] | -7 | -82 | CR | -0.2 | HoldShort? | | (1) | 6 | -16 | 0 | 20 | -0.3,51 | 59 | | 18 | Nov/28 | 14 | 484.54 | 499.63 | 509.34(0.2) | 507.99(0.03) | 508.51(0.17) | 511.38 | 1 | | 10 | 23(-4.2) | 50 | [6] | [8] | [9] | 11 | -116 | UT | 0.5 | OpenLong | | (4) | 5 | 10 | 12 | 20 | 0.3,53 | 59 | | 19 | Nov/28 | 13 | 484.54 | 499.63 | 508.32(0.19) | 507.85(-0.01) | 507.66(0.37) | 509.53 | 0.9 | | 10 | 27(-3.4) | 50 | [5] | [13] | [-1] | -5 | -77 | CR | 0.3 | HoldShort | | (6) | 11 | -12 | 8 | 20 | 0.2,40 | 59 | | 20 | Nov/28 | 12 | 484.54 | 499.63 | 507.38(0.24) | 507.9(0.11) | 505.8(0.22) | 511.75 | 1 | | 10 | 30(-3.5) | 50 | [7] | [11] | [13] | -8 | -93 | UT | 0.7 | OpenLong | | (6) | 6 | 30 | 0 | 20 | 0.5,30 | 59 | | | | |
| 21 | Nov/28 | 11 | 484.54 | 499.63 | 506.17(0.19) | 507.36(-0.2) | 504.67(-0.16) | 506.48 | 0.8 | | 10 | 34(-3.2) | 50 | [5] | [-5] | [8] | -24 | -215 | RG | 0.2 | Wait | | (6) | -5 | 19 | -1 | 20 | 0,26 | 59 | | 22 | Nov/28 | 10 | 484.54 | 499.63 | 505.22(0.07) | 508.39(-0.41) | 505.46(-0.43) | 503.25 | 0.7 | | 10 | 37(-0.8) | 30 | [2] | [-16] | [-9] | -29 | -217 | DR | -0.2 | OpenShort | | (5) | -12 | -23 | -15 | 12 | -0.2,26 | 59 | | 23 | Nov/28 | 9 | 484.54 | 499.63 | 504.89(0.1) | 510.48(-0.27) | 507.64(-0.08) | 507.3 | 0.8 | | 10 | 38(-0.3) | 50 | [3] | [-4] | [13] | -9 | -67 | RG | -0 | Wait? | | (4) | -2 | 41 | -13 | 17 | 0.2,36 | 59 | | 24 | Nov/27 | 15 | 480.34 | 499.23 | 504.38(0.04) | 511.85(-0.25) | 508.04(-0.41) | 500.15 | 0.7 | | 11 | 38(2.9) | 5 | [1] | [-14] | [-24] | -20 | -218 | DR | -0.8 | OpenShort? | | (1) | -12 | -36 | -20 | -20 | -0.4,40 | 61 | | 25 | Nov/27 | 14 | 480.34 | 499.23 | 504.18(0.08) | 513.12(0.04) | 510.11(0.01) | 506.4 | 0.9 | | 11 | 35(-0.2) | 35 | [2] | [2] | [-16] | 16 | -36 | CR | -0.4 | HoldShort | | (3) | 0 | -22 | -5 | -20 | 0.2,61 | 61 | | | | |
| 26 | Nov/27 | 13 | 480.34 | 499.23 | 503.8(0.15) | 512.91(0.13) | 510.07(-0.25) | 510.28 | 1 | | 11 | 36(-0.1) | 40 | [4] | [-4] | [-11] | 30 | -78 | DR | 0 | OpenShort | | (4) | -7 | -16 | -2 | -20 | 0.6,65 | 61 | | 27 | Nov/27 | 12 | 480.34 | 499.23 | 503.04(0.23) | 512.23(0.3) | 511.35(-0.37) | 513.19 | 1.1 | | 11 | 36(-0.2) | 50 | [7] | [-4] | [2] | 41 | -115 | RG | 0.2 | Wait | | (6) | -11 | 17 | -0 | -20 | 1,66 | 61 | | 28 | Nov/27 | 11 | 480.34 | 499.23 | 501.91(0.18) | 510.68(0.37) | 513.27(-0.48) | 510.2 | 1 | | 11 | 36(-0.2) | 45 | [5] | [-7] | [-9] | 30 | -124 | DR | -0.3 | OpenShort | | (6) | -14 | 2 | -16 | -20 | 0.8,60 | 61 | | 29 | Nov/27 | 10 | 480.34 | 499.23 | 501.91(0) | 508.82(0.38) | 515.73(-0.09) | 509.91 | 1 | | 11 | 36(0.1) | 40 | [0] | [3] | [-2] | 36 | 159 | CR | -0.5 | HoldShort | | (6) | -3 | 19 | -22 | -20 | 0.8,66 | 61 | | 30 | Nov/27 | 9 | 480.34 | 499.23 | 500.98(-0.03) | 506.9(0.38) | 516.2(0.1) | 506.64 | 0.9 | | 11 | 36(-0.3) | -5 | [-1] | [8] | [-28] | 42 | 162 | RG | -0.9 | SmallLong? | | (-1) | 3 | -56 | -20 | -20 | 0.5,79 | 61 | | | | |
| 31 | Nov/24 | 12 | 476.07 | 500.5 | 501.11(0.06) | 504.96(0.57) | 515.71(0.49) | 516.64 | 1.2 | | 16 | 36(5) | 50 | [2] | [25] | [-9] | 79 | 372 | CR | 0.1 | OpenShort | | (2) | 14 | -36 | 1 | 20 | 1.4,94 | 68 | | 32 | Nov/24 | 11 | 476.07 | 500.5 | 500.8(0.2) | 502.11(0.56) | 513.22(1.02) | 523.14 | 1.4 | | 16 | 31(4.1) | 50 | [6] | [41] | [19] | 103 | 506 | UT | 0.9 | HoldLong | | (4) | 29 | 6 | 20 | 20 | 2.1,100 | 68 | | 33 | Nov/24 | 10 | 476.07 | 500.5 | 499.81(0.17) | 499.3(0.51) | 508.06(1.28) | 521.98 | 1.4 | | 16 | 27(4.3) | 50 | [5] | [48] | [40] | 103 | 589 | UT | 1.5 | HoldLong | | (6) | 37 | 55 | 30 | 20 | 2.4,93 | 68 | | 34 | Nov/24 | 9 | 476.07 | 500.5 | 498.98(0.04) | 496.77(0.32) | 501.64(0.82) | 512.28 | 1.1 | | 16 | 23(0.7) | 50 | [1] | [31] | [31] | 76 | 433 | UT | 1.4 | HoldLong? | | (2) | 24 | 43 | 33 | 20 | 1.7,83 | 68 | | 35 | Nov/22 | 15 | 470.87 | 497.63 | 498.79(0.04) | 495.2(0.11) | 497.54(0.68) | 504.76 | 1 | | 15 | 22(0.8) | 50 | [1] | [24] | [17] | 43 | 248 | UT | 1 | OpenLong? | | (-1) | 20 | 8 | 35 | 20 | 0.8,73 | 67 | | | | |
| 36 | Nov/22 | 14 | 470.87 | 497.63 | 498.6(0.14) | 494.66(0.17) | 494.17(0.66) | 503.42 | 0.9 | | 15 | 21(-0.5) | 50 | [4] | [24] | [22] | 14 | 124 | UT | 1.3 | OpenLong | | (1) | 19 | 31 | 27 | 20 | 0.7,46 | 67 | | 37 | Nov/22 | 13 | 470.87 | 497.63 | 497.88(0.05) | 493.82(0.14) | 490.92(0.08) | 498.04 | 0.8 | | 15 | 22(-0.3) | 50 | [1] | [7] | [19] | -23 | -28 | UT | 0.9 | OpenLong | | (3) | 2 | 41 | 16 | 20 | 0,27 | 67 | | 38 | Nov/22 | 12 | 470.87 | 497.63 | 497.61(-0.02) | 493.13(-0.01) | 490.54(-0.28) | 491.09 | 0.6 | | 15 | 22(0.1) | 50 | [-1] | [-6] | [-1] | -62 | -179 | RG | 0.1 | Wait | | (-0) | -8 | 2 | -1 | -20 | -0.9,11 | 67 | | 39 | Nov/22 | 11 | 470.87 | 497.63 | 497.69(-0.02) | 493.18(-0.38) | 491.91(-0.19) | 490.71 | 0.6 | | 15 | 22(0.2) | 50 | [-1] | [-9] | [7] | -67 | -168 | RG | -0.2 | Wait | | (-1) | -5 | 17 | -14 | 20 | -0.9,6 | 67 | | 40 | Nov/22 | 10 | 470.87 | 497.63 | 497.77(-0.01) | 495.05(-0.46) | 492.83(-0.49) | 487.79 | 0.5 | | 15 | 22(0.2) | 40 | [-0] | [-18] | [-3] | -72 | -311 | RG | -0.7 | Wait | | (-1) | -14 | 3 | -21 | -9 | -1.3,11 | 67 | | | | |
| 41 | Nov/22 | 9 | 470.87 | 497.63 | 497.77(0) | 497.32(-0.44) | 495.28(-0.29) | 487.35 | 0.5 | | 15 | 22(0) | 20 | [0] | [-12] | [-22] | -60 | -283 | DR | -1.1 | OpenShort? | | (-0) | -8 | -49 | -14 | -20 | -1.4,25 | 67 | | 42 | Nov/21 | 15 | 466.99 | 494.3 | 497.81(0.08) | 499.51(-0.16) | 496.74(0.2) | 495.73 | 0.8 | | 15 | 22(-1) | 50 | [2] | [6] | [-6] | -25 | -71 | CR | -0.1 | HoldShort? | | (2) | 6 | -13 | -5 | -17 | -0.3,33 | 71 | | 43 | Nov/21 | 14 | 466.99 | 494.3 | 497.42(0.11) | 500.33(-0.17) | 495.74(0.26) | 497.92 | 0.9 | | 15 | 23(-0.9) | 50 | [3] | [7] | [6] | -8 | -35 | UT | 0.3 | OpenLong | | (3) | 7 | 14 | 8 | 2 | 0.1,40 | 71 | | 44 | Nov/21 | 13 | 466.99 | 494.3 | 496.86(0.08) | 501.18(-0.24) | 494.44(-0.57) | 495.49 | 0.8 | | 15 | 24(-0.8) | 30 | [2] | [-17] | [-9] | -18 | -252 | DR | 0.1 | OpenShort | | (3) | -16 | -22 | 1 | -20 | -0.2,37 | 71 | | 45 | Nov/21 | 12 | 466.99 | 494.3 | 496.46(0.07) | 502.39(-0.03) | 497.28(-0.41) | 499.25 | 0.9 | | 15 | 24(-0.1) | 50 | [2] | [-10] | [4] | -11 | -110 | RG | 0.2 | Wait | | (4) | -12 | 24 | -6 | -20 | 0.3,32 | 71 | | | | |
| 46 | Nov/21 | 11 | 466.99 | 494.3 | 496.1(-0.02) | 502.53(0.12) | 499.34(-0.58) | 495.15 | 0.8 | | 15 | 24(0) | 20 | [-1] | [-13] | [-9] | -33 | -141 | RG | -0.5 | Wait | | (1) | -17 | 25 | -41 | -20 | -0.1,20 | 71 | | 47 | Nov/21 | 10 | 466.99 | 494.3 | 496.2(-0.03) | 501.93(-0.03) | 502.23(-0.53) | 490.85 | 0.7 | | 15 | 24(0.2) | 0 | [-1] | [-14] | [-19] | -22 | -210 | RG | -1.4 | SmallLong | | (-2) | -15 | -4 | -37 | -20 | -0.6,43 | 71 | | 48 | Nov/21 | 9 | 466.99 | 494.3 | 496.35(-0.03) | 502.08(-0.02) | 504.9(-0.6) | 491.5 | 0.7 | | 15 | 24(0.2) | -5 | [-1] | [-16] | [-45] | 7 | -218 | RG | -1.6 | SmallLong? | | (-1) | -17 | -102 | 2 | -20 | -0.6,72 | 71 | | 49 | Nov/20 | 15 | 463.55 | 492.51 | 496.5(0.19) | 502.2(0.34) | 507.93(0.08) | 509.53 | 1.2 | | 20 | 24(3.7) | 50 | [5] | [12] | [7] | 90 | 94 | UT | 0.2 | OpenLong? | | (5) | 2 | -1 | 30 | 20 | 1.6,100 | 75 | | 50 | Nov/20 | 14 | 463.55 | 492.51 | 495.58(0.04) | 500.49(0.44) | 507.53(0.36) | 509.8 | 1.2 | | 20 | 20(0.9) | 50 | [1] | [20] | [8] | 89 | 342 | UT | 0.3 | HoldLong | | (6) | 10 | 1 | 30 | 20 | 1.8,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|