FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6399

FGEN Daily Change: 17.22% Daily StdDev 8% FGEN EMA_5_Trend: 6.12% 10Minute StdDev: $0.0331

Latest Price : $0.64(17.22%)

Tue. Dec 5, 2023($0) Mon. Dec 4, 2023($0) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.12% Daily EMA 20 BBV: 2

Sample size 6 Avg positive next hour return: 1.06%(33%) Avg negative next hour return: -25.71%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	10	0.5	0.51	0.52(1.96)	(0)	0.55(1.85)	0.56	0.9	4	60(-4.6)	50	[25]	[33]	[-6]	62	-625	CR	0.2	HoldShort	(0)	23	-23	8	0	1,87	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.52(hourly_sma_20 -7.14%) 0.51(weak_daily_ema_10 -8.93%) Resistance Levels:

2	Dec/1	9	0.5	0.51	0.52(0)	0.54(1.89)	0.55(0)	0.57	1	4	65(-3.4)	45	[0]	[16]	[41]	63	1180	UR	0.7	SmallShort?	(26)	0	75	5	20	1.3,80	75
3	Nov/30	15	0.5	0.5	0.51(2)	0.54(0)	0.55(0)	0.54	0.7	0	68(-14.7)	50	[25]	[6]	[7]	32	-1275	UT	0	OpenLong?	(27)	0	25	-10	0	0.6,67	69
4	Nov/30	14	0.5	0.5	0.51(0)	0.53(-1.85)	0.55(0)	0.53	0.5	0	83(-0.7)	-50	[0]	[-12]	[-17]	37	600	DR	-0.2	OpenShort	(0)	0	0	-12	-20	0.6,72	69
5	Nov/30	13	0.5	0.5	0.5(2.04)	0.53(0)	0.55(0)	0.53	0.5	0	84(0.2)	40	[27]	[7]	[-9]	48	-1377	CR	-0.2	HoldShort	(27)	0	-25	-2	0	0.6,83	69

6	Nov/30	12	0.5	0.5	0.5(0)	0.53(0)	0.54(1.89)	0.54	0.7	0	83(0.5)	-40	[0]	[25]	[-22]	62	1482	CR	0	HoldShort	(0)	25	-71	7	0	1,87	69
7	Nov/30	11	0.5	0.5	0.49(2.08)	0.54(3.85)	0.53(1.92)	0.57	1.2	0	83(4.8)	50	[27]	[57]	[59]	74	78	UT	0.8	OpenLong	(28)	25	75	13	20	1.6,84	69
8	Nov/30	10	0.5	0.5	0.49(0)	0.52(1.96)	0.53(0)	0.54	0.7	0	78(2.7)	-50	[0]	[13]	[-56]	54	1250	CR	0.4	HoldShort	(0)	0	52	1	-20	1.3,71	69
9	Nov/30	9	0.5	0.5	0.49(0)	0.52(0)	0.52(-1.89)	0.52	0.3	0	75(1.5)	-10	[0]	[-25]	[22]	40	368	DP	0	OpenShort?	(0)	-25	26	-9	20	0.9,67	69
10	Nov/29	15	0.5	0.5	0.48(2.13)	0.51(2)	0.53(-1.85)	0.51	0.2	0	74(1.3)	50	[28]	[-4]	[4]	36	-1884	RG	-0.5	Wait?	(29)	-24	-26	-14	20	0.7,68	55

11	Nov/29	14	0.5	0.5	0.48(0)	0.5(2.04)	0.53(0)	0.52	0.3	0	73(2.2)	-50	[0]	[12]	[-81]	51	1060	CR	-0.5	HoldShort	(0)	0	-25	-18	-20	1.1,73	55
12	Nov/29	13	0.5	0.5	0.48(0)	0.49(2.08)	0.54(3.85)	0.53	0.5	0	70(1.8)	25	[0]	[60]	[12]	66	2160	UR	-0.2	SmallShort	(0)	47	0	-13	20	1.4,81	55
13	Nov/29	12	0.5	0.5	0.48(0)	0.48(2.13)	0.52(1.96)	0.53	0.5	0	69(2.7)	-5	[0]	[37]	[-8]	78	1728	CR	0.2	OpenShort	(0)	24	-72	11	20	1.5,90	55
14	Nov/29	11	0.5	0.5	0.48(0)	0.47(2.17)	0.51(6.25)	0.56	1	0	66(9)	25	[0]	[90]	[114]	106	3335	UR	1.3	SmallShort	(29)	76	-23	43	20	2.3,98	55
15	Nov/29	10	0.5	0.5	0.47(2.17)	0.46(2.22)	0.48(6.67)	0.57	1.2	0	57(14.8)	50	[27]	[102]	[182]	104	1667	UT	2.6	HoldLong	(0)	81	188	51	20	2.9,81	55

16	Nov/29	9	0.5	0.5	0.47(0)	0.45(2.27)	0.45(2.27)	0.5	0	0	42(1)	25	[0]	[42]	[74]	45	1385	UR	2	SmallShort?	(0)	28	149	34	20	1.6,55	55
17	Nov/28	15	0.5	0.49	0.47(0)	0.45(0)	0.44(2.33)	0.45	-0.8	-2	41(-0.2)	35	[0]	[28]	[13]	-22	310	UR	0.4	SmallShort?	(0)	28	30	17	0	-0.4,38	44
18	Nov/28	14	0.5	0.49	0.47(0)	0.45(0)	0.44(0)	0.44	-1	-2	41(-0.3)	10	[0]	[0]	[2]	-49	-430	UR	0.4	SmallShort	(0)	0	0	13	0	-0.8,21	44
19	Nov/28	13	0.5	0.49	0.46(-2.13)	0.45(0)	0.44(0)	0.44	-1	-2	42(0.3)	-50	[-26]	[-7]	[2]	-57	1532	DP	0.4	OpenShort	(0)	0	0	13	0	-0.8,13	44
20	Nov/28	12	0.5	0.49	0.46(0)	0.44(-2.22)	0.43(-2.27)	0.44	-1	-2	41(0.4)	-40	[0]	[-42]	[-7]	-74	-1162	DR	0.4	OpenShort	(-29)	-28	31	6	-20	-1.2,6	44

21	Nov/28	11	0.5	0.49	0.46(0)	0.44(0)	0.43(0)	0.43	-1.2	-2	41(0.6)	50	[0]	[0]	[113]	-89	-850	UR	-0.4	SmallShort	(0)	0	32	-12	20	-1.6,1	44
22	Nov/28	10	0.5	0.49	0.47(-2.08)	0.45(-2.17)	0.44(-2.22)	0.42	-1.3	-2	40(3.5)	-50	[-26]	[-47]	[-33]	-96	350	DT	-0.8	OpenShort	(0)	-27	-31	-11	-20	-2.1,7	44
23	Nov/28	9	0.5	0.49	0.47(0)	0.46(-2.13)	0.44(0)	0.43	-1.2	-2	37(4.4)	-35	[0]	[-13]	[-29]	-92	-1040	DR	-0.9	HoldShort?	(-28)	0	-87	-2	0	-2.3,16	44
24	Nov/27	15	0.5	0.49	0.47(0)	0.46(0)	0.44(0)	0.46	-0.7	-2	32(0.8)	-25	[0]	[0]	[-17]	-54	-420	DR	0.5	OpenShort?	(0)	0	0	20	-20	-1,21	43
25	Nov/27	14	0.5	0.49	0.47(0)	0.46(0)	0.44(0)	0.46	-0.7	-2	32(-0.5)	25	[0]	[0]	[12]	-64	-420	UR	0.5	SmallShort	(0)	0	30	15	0	-1.1,14	43

26	Nov/27	13	0.5	0.49	0.48(-2.04)	0.47(-2.08)	0.45(-2.17)	0.45	-0.8	-2	32(0.2)	-50	[-25]	[-46]	[10]	-85	750	DP	0	OpenShort	(0)	-27	30	-1	0	-1.6,5	43
27	Nov/27	12	0.5	0.49	0.48(0)	0.47(0)	0.46(-4.17)	0.44	-1	-2	32(3.6)	-35	[0]	[-52]	[-117]	-115	-1982	DR	-1	HoldShort	(-27)	-52	-30	-20	-20	-2.6,0	43
28	Nov/27	11	0.5	0.49	0.48(0)	0.48(-2.04)	0.48(-2.04)	0.45	-0.8	-2	28(2.9)	-35	[0]	[-38]	[-33]	-110	-1290	DR	-1.8	HoldShort	(0)	-25	-29	-37	-20	-2.4,0	43
29	Nov/27	10	0.5	0.49	0.49(-2)	0.48(0)	0.48(0)	0.46	-0.7	-2	25(-1.4)	-50	[-25]	[-6]	[-16]	-83	1232	DT	-2	HoldShort	(-27)	0	-29	-36	0	-2,17	43
30	Nov/27	9	0.5	0.49	0.49(0)	0.48(0)	0.49(-2)	0.47	-0.5	-2	27(-1.5)	-45	[0]	[-25]	[-21]	-56	-1062	DR	-1.3	OpenShort?	(0)	-25	-55	-15	0	-1.9,42	43

31	Nov/24	12	0.5	0.49	0.49(0)	0.48(0)	0.5(2.04)	0.49	-0.2	-0	28(-4)	-5	[0]	[27]	[-15]	0	270	CR	-0.6	HoldShort	(0)	25	-53	17	0	-0.6,65	40
32	Nov/24	11	0.5	0.49	0.49(0)	0.48(0)	0.5(0)	0.51	0.2	-0	32(-3)	25	[0]	[2]	[14]	25	200	UR	1	SmallShort	(0)	0	27	29	0	0.5,62	40
33	Nov/24	10	0.5	0.49	0.5(-1.96)	0.48(0)	0.49(2.08)	0.5	0	-0	35(-7)	-20	[-24]	[22]	[12]	-12	2305	UR	0.5	SmallShort	(0)	26	27	20	0	0,38	40
34	Nov/24	9	0.5	0.49	0.5(0)	0.48(0)	0.49(0)	0.49	-0.2	-0	42(-13)	30	[0]	[2]	[11]	-51	-390	UR	0.4	SmallShort?	(-26)	0	28	9	0	-0.8,19	40
35	Nov/22	15	0.51	0.48	0.51(-1.92)	0.48(0)	0.49(0)	0.48	-0.5	-5	55(-1.1)	-50	[-24]	[-6]	[1]	-61	1193	DP	0	OpenShort?	(-26)	0	0	5	0	-0.9,12	46

36	Nov/22	14	0.51	0.48	0.51(0)	0.48(0)	0.48(-2.04)	0.48	-0.5	-5	56(-0.7)	-50	[0]	[-26]	[-16]	-73	-1247	DR	0	OpenShort	(0)	-26	0	3	-20	-1.2,7	46
37	Nov/22	13	0.51	0.48	0.52(-1.89)	0.49(-2)	0.48(0)	0.48	-0.5	-5	57(1.8)	-50	[-24]	[-18]	[-9]	-78	998	DT	-0.3	OpenShort	(0)	0	-27	-2	0	-1.2,2	46
38	Nov/22	12	0.51	0.48	0.52(0)	0.49(0)	0.48(0)	0.49	-0.3	-5	55(1.9)	15	[0]	[0]	[8]	-76	-750	UR	0	SmallShort	(-25)	0	28	-5	0	-1.2,4	46
39	Nov/22	11	0.51	0.48	0.52(0)	0.5(-1.96)	0.49(-2)	0.48	-0.5	-5	53(3.1)	-50	[0]	[-37]	[-25]	-83	-1410	DR	-0.3	HoldShort	(0)	-25	-27	0	-20	-1.6,7	46
40	Nov/22	10	0.51	0.48	0.52(0)	0.5(0)	0.49(0)	0.49	-0.3	-5	50(2.2)	-25	[0]	[0]	[-16]	-73	-750	DR	-0.3	OpenShort	(0)	0	-53	7	0	-1.3,10	46

41	Nov/22	9	0.51	0.48	0.53(-1.85)	0.5(0)	0.49(0)	0.51	0	-5	48(0.7)	-15	[-23]	[-6]	[102]	-60	1351	DP	0.3	OpenShort?	(0)	0	27	12	20	-0.7,8	46
42	Nov/21	15	0.51	0.48	0.53(0)	0.51(-1.92)	0.49(0)	0.5	-0.2	-7	47(2)	-5	[0]	[-14]	[9]	-83	-740	RG	0	Wait?	(-25)	0	27	-1	0	-1.4,2	48
43	Nov/21	14	0.51	0.48	0.53(0)	0.52(-1.89)	0.5(-1.96)	0.49	-0.3	-7	45(1.8)	-50	[0]	[-38]	[-19]	-95	-1393	DR	-0.4	HoldShort	(0)	-25	0	-9	-20	-1.8,0	48
44	Nov/21	13	0.51	0.48	0.53(0)	0.53(-1.85)	0.51(-1.92)	0.49	-0.3	-7	44(1)	-50	[0]	[-38]	[-37]	-97	-1378	DR	-0.8	HoldShort	(0)	-24	-53	-11	-20	-1.9,1	48
45	Nov/21	12	0.51	0.48	0.53(0)	0.53(0)	0.51(0)	0.51	0	-7	43(-3.3)	-50	[0]	[-2]	[-28]	-79	-560	DR	-0.4	HoldShort	(0)	0	-26	-14	-20	-1.2,1	48

46	Nov/21	11	0.51	0.48	0.53(0)	0.54(-1.82)	0.52(-1.89)	0.52	0.2	-7	46(-3.7)	-40	[0]	[-37]	[6]	-67	-810	DP	0	OpenShort	(0)	-24	26	-15	0	-0.7,1	48
47	Nov/21	10	0.51	0.48	0.54(1.89)	0.54(0)	0.53(-1.85)	0.51	0	-7	50(-4.2)	-20	[24]	[-19]	[-103]	-65	-2761	DR	-0.7	OpenShort	(0)	-23	-26	-22	-20	-1,10	48
48	Nov/21	9	0.51	0.48	0.54(0)	0.55(-1.79)	0.54(-1.82)	0.52	0.2	-7	54(-4)	-50	[0]	[-36]	[-10]	-36	-615	DR	-0.6	OpenShort?	(25)	-23	-25	-12	0	-0.3,22	48
49	Nov/20	15	0.51	0.48	0.54(0)	0.55(0)	0.55(-1.79)	0.53	0.3	-5	58(-1)	-50	[0]	[-23]	[-9]	-22	-418	DR	-0.6	OpenShort?	(0)	-23	-25	-7	0	0,28	52
50	Nov/20	14	0.51	0.48	0.54(0)	0.55(0)	0.55(0)	0.54	0.5	-5	59(0.2)	-40	[0]	[0]	[0]	2	190	DT	-0.6	OpenShort	(0)	0	0	1	0	0.3,44	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI