|
|
| ^ JDST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
JDST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bear 3X ETF)
One month low (close): $5.3100 One month high (close): $7.8900
JDST Daily Change: -4.67% Daily StdDev 3.98% JDST EMA_5_Trend: -3.9% 10Minute StdDev: $0.1127
Latest Price : $5.31(-4.67%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.1)
| JDST Charts Daily Hourly 15 Minutes JNUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 6.67 | 6.15 | 5.68(-0.35) | 5.64(-0.18) | 5.61(-0.36) | 5.56 | -1.6 | | -24 | 9(-2.9) | -50 | [-9] | [-20] | [-10] | -95 | 35 | DT | -0.8 | HoldShort? | | (-9) | -9 | -19 | -12 | -18 | -1.8,0 | 11 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.64(hourly_sma_10 1.44%) 5.68(hourly_sma_20 2.16%) 6.15(daily_ema_10 10.61%) 6.67(daily_ema_20 19.96%)
|
| | | 2 | Nov/30 | 15 | 6.78 | 6.32 | 5.7(-0.35) | 5.65(-0.18) | 5.63(-0.35) | 5.6 | -1.8 | | -22 | 12(-3.6) | -50 | [-9] | [-19] | [-13] | -77 | 65 | DT | -0.3 | HoldShort? | | (-9) | -9 | -10 | -7 | -20 | -1.2,3 | 20 | | 3 | Nov/30 | 14 | 6.78 | 6.32 | 5.72(-0.52) | 5.65(0) | 5.65(-0.53) | 5.62 | -1.8 | | -22 | 16(-5.6) | -50 | [-13] | [-23] | [-4] | -69 | 195 | DT | -0.3 | OpenShort | | (-9) | -14 | -9 | -7 | 0 | -1,6 | 20 | | 4 | Nov/30 | 13 | 6.78 | 6.32 | 5.75(-0.35) | 5.66(-0.18) | 5.65(0) | 5.64 | -1.8 | | -22 | 21(-3.4) | -50 | [-9] | [-11] | [-2] | -59 | 141 | DT | -0.3 | OpenShort | | (-14) | 0 | 0 | -5 | -18 | -0.8,11 | 20 | | 5 | Nov/30 | 12 | 6.78 | 6.32 | 5.77(-0.52) | 5.66(0) | 5.68(0.18) | 5.64 | -1.8 | | -22 | 25(-3.8) | -50 | [-13] | [-5] | [-2] | -56 | 306 | DT | -0.2 | OpenShort | | (-9) | 5 | -5 | -1 | 0 | -0.8,14 | 20 | | | | |
| 6 | Nov/30 | 11 | 6.78 | 6.32 | 5.8(-0.68) | 5.67(-0.18) | 5.68(0) | 5.65 | -1.7 | | -22 | 29(-4) | -50 | [-17] | [-13] | [-8] | -47 | 384 | DT | -0.1 | OpenShort | | (-14) | 0 | -24 | 9 | -18 | -0.8,23 | 20 | | 7 | Nov/30 | 10 | 6.78 | 6.32 | 5.84(-0.51) | 5.67(0) | 5.68(0) | 5.7 | -1.7 | | -22 | 33(-3.7) | -50 | [-13] | [-9] | [-4] | -45 | 244 | DT | 0.1 | OpenShort | | (-14) | 0 | -19 | 12 | 0 | -0.7,23 | 20 | | 8 | Nov/30 | 9 | 6.78 | 6.32 | 5.87(-0.34) | 5.68(-0.18) | 5.67(0.35) | 5.74 | -1.6 | | -22 | 36(-1.8) | -45 | [-9] | [-2] | [23] | -53 | 186 | DP | 0.3 | OpenShort? | | (-18) | 9 | 43 | 9 | 20 | -0.6,12 | 20 | | 9 | Nov/29 | 15 | 6.88 | 6.47 | 5.89(-0.67) | 5.69(-0.18) | 5.65(-0.18) | 5.65 | -2.1 | | -20 | 38(-4.4) | -50 | [-17] | [-17] | [10] | -73 | 182 | DP | 0 | OpenShort? | | (-14) | -5 | 10 | 2 | 20 | -1,2 | 21 | | 10 | Nov/29 | 14 | 6.88 | 6.47 | 5.93(-0.67) | 5.7(-0.35) | 5.66(-0.18) | 5.63 | -2.1 | | -20 | 43(-2.8) | -50 | [-17] | [-19] | [-6] | -80 | 81 | DT | -0.1 | HoldShort | | (-14) | -5 | -9 | 1 | -20 | -1.2,0 | 21 | | | | |
| 11 | Nov/29 | 13 | 6.88 | 6.47 | 5.97(-0.67) | 5.72(-0.52) | 5.67(-0.35) | 5.65 | -2.1 | | -20 | 45(-2) | -50 | [-17] | [-25] | [2] | -80 | 10 | DP | -0.1 | OpenShort | | (-22) | -9 | -5 | 2 | 20 | -1.2,0 | 21 | | 12 | Nov/29 | 12 | 6.88 | 6.47 | 6.01(-0.66) | 5.75(-0.69) | 5.69(-0.18) | 5.66 | -2 | | -20 | 47(-0.2) | -50 | [-17] | [-23] | [0] | -80 | 4 | DT | -0.1 | HoldShort | | (-18) | -5 | -9 | 3 | 20 | -1.2,0 | 21 | | 13 | Nov/29 | 11 | 6.88 | 6.47 | 6.05(-0.66) | 5.79(-0.69) | 5.7(-0.35) | 5.68 | -2 | | -20 | 48(-0.9) | -50 | [-17] | [-27] | [2] | -83 | -67 | DP | -0.1 | OpenShort | | (-18) | -9 | 0 | 1 | 18 | -1.3,0 | 21 | | 14 | Nov/29 | 10 | 6.88 | 6.47 | 6.09(-0.81) | 5.83(-0.85) | 5.72(-0.35) | 5.68 | -2 | | -20 | 48(-1.1) | -50 | [-21] | [-30] | [0] | -85 | 15 | DT | -0.1 | HoldShort | | (-18) | -9 | -5 | 2 | 18 | -1.4,0 | 21 | | 15 | Nov/29 | 9 | 6.88 | 6.47 | 6.14(-0.65) | 5.88(-0.84) | 5.74(-0.52) | 5.69 | -2 | | -20 | 50(0) | -50 | [-17] | [-33] | [-13] | -88 | -239 | DT | -0.2 | HoldShort? | | (-22) | -13 | -14 | 1 | -20 | -1.5,0 | 21 | | | | |
| 16 | Nov/28 | 15 | 6.98 | 6.61 | 6.18(-0.8) | 5.93(-1) | 5.77(-0.86) | 5.72 | -2.3 | | -19 | 50(-4.7) | -50 | [-20] | [-47] | [-1] | -87 | -186 | DT | -0.2 | HoldShort? | | (-22) | -22 | -5 | 5 | 0 | -1.5,1 | 32 | | 17 | Nov/28 | 14 | 6.98 | 6.61 | 6.23(-0.8) | 5.99(-0.99) | 5.82(-0.85) | 5.73 | -2.3 | | -19 | 54(1.6) | -50 | [-20] | [-46] | [-17] | -92 | -246 | DT | -0.3 | OpenShort | | (-22) | -21 | -28 | 4 | -20 | -1.7,1 | 32 | | 18 | Nov/28 | 13 | 6.98 | 6.61 | 6.28(-0.63) | 6.05(-0.82) | 5.87(-1.34) | 5.79 | -2.2 | | -19 | 53(2.2) | -50 | [-16] | [-56] | [-9] | -92 | -501 | DT | -0.3 | OpenShort | | (-17) | -34 | 14 | 2 | -20 | -1.7,1 | 32 | | 19 | Nov/28 | 12 | 6.98 | 6.61 | 6.32(-0.78) | 6.1(-0.81) | 5.95(-1.33) | 5.76 | -2.3 | | -19 | 50(4.3) | -50 | [-20] | [-56] | [-29] | -103 | -473 | DT | -0.7 | HoldShort | | (-21) | -34 | -41 | 0 | -20 | -2.1,0 | 32 | | 20 | Nov/28 | 11 | 6.98 | 6.61 | 6.37(-0.47) | 6.15(-1.13) | 6.03(-1.15) | 5.85 | -2.1 | | -19 | 46(5.1) | -50 | [-12] | [-54] | [-29] | -103 | -649 | DT | -0.7 | HoldShort | | (-21) | -29 | -58 | -4 | -20 | -2.1,0 | 32 | | | | |
| 21 | Nov/28 | 10 | 6.98 | 6.61 | 6.4(-0.47) | 6.22(-0.8) | 6.1(-1.13) | 5.98 | -1.9 | | -19 | 41(3.8) | -50 | [-12] | [-49] | [-7] | -97 | -485 | DT | -0.5 | OpenShort | | (-13) | -29 | 0 | 0 | -20 | -1.9,1 | 32 | | 22 | Nov/28 | 9 | 6.98 | 6.61 | 6.43(-0.46) | 6.27(-0.63) | 6.17(-1.12) | 5.98 | -1.9 | | -19 | 37(5.1) | -50 | [-12] | [-46] | [-50] | -104 | -529 | DT | -0.9 | HoldShort? | | (-12) | -28 | -83 | -7 | -20 | -2.2,1 | 32 | | 23 | Nov/27 | 15 | 7.06 | 6.84 | 6.46(-0.31) | 6.31(-0.63) | 6.24(-0.16) | 6.17 | -2 | | -11 | 32(-3.6) | -50 | [-8] | [-19] | [5] | -91 | -197 | DP | -0.4 | OpenShort? | | (-8) | -4 | 9 | -5 | 20 | -1.7,2 | 44 | | 24 | Nov/27 | 14 | 7.06 | 6.84 | 6.48(-0.15) | 6.35(-0.78) | 6.25(-0.48) | 6.15 | -2 | | -11 | 36(4.2) | -50 | [-4] | [-28] | [-19] | -98 | -480 | DT | -0.6 | OpenShort | | (-4) | -12 | -34 | -7 | -20 | -2.1,5 | 44 | | 25 | Nov/27 | 13 | 7.06 | 6.84 | 6.49(-0.31) | 6.4(-0.47) | 6.28(-0.79) | 6.23 | -1.8 | | -11 | 32(3.1) | -50 | [-8] | [-33] | [-14] | -82 | -292 | DT | -0.4 | OpenShort | | (-8) | -20 | -30 | 8 | -20 | -1.8,13 | 44 | | | | |
| 26 | Nov/27 | 12 | 7.06 | 6.84 | 6.51(-0.15) | 6.43(-0.62) | 6.33(-0.63) | 6.3 | -1.7 | | -11 | 28(1.9) | -50 | [-4] | [-30] | [-10] | -77 | -327 | DT | -0.2 | OpenShort | | (-4) | -16 | -21 | 4 | -20 | -1.6,13 | 44 | | 27 | Nov/27 | 11 | 7.06 | 6.84 | 6.51(0) | 6.47(-0.46) | 6.37(-0.16) | 6.35 | -1.6 | | -11 | 27(1.1) | -25 | [0] | [-15] | [17] | -77 | -297 | DP | -0.2 | OpenShort | | (-4) | -4 | 47 | -7 | 20 | -1.4,8 | 44 | | 28 | Nov/27 | 10 | 7.06 | 6.84 | 6.52(-0.61) | 6.5(-0.61) | 6.38(-0.93) | 6.24 | -1.8 | | -11 | 25(-3.7) | -50 | [-16] | [-41] | [-22] | -106 | -69 | DT | -1.2 | CloseShort | | (-4) | -24 | -21 | -18 | -20 | -2.5,7 | 44 | | 29 | Nov/27 | 9 | 7.06 | 6.84 | 6.56(-0.46) | 6.54(-0.61) | 6.44(-1.08) | 6.29 | -1.7 | | -11 | 29(-2.9) | -50 | [-12] | [-43] | [-40] | -88 | -224 | DT | -1.1 | HoldShort? | | (-12) | -28 | -75 | -10 | -20 | -2.1,15 | 44 | | 30 | Nov/24 | 12 | 7.12 | 6.99 | 6.59(-0.45) | 6.58(-0.15) | 6.51(-0.46) | 6.47 | -1.6 | | -9 | 32(-8.8) | -50 | [-12] | [-21] | [-12] | -55 | 140 | DT | -0.3 | OpenShort | | (-12) | -12 | -8 | -6 | -20 | -0.8,15 | 51 | | | | |
| 31 | Nov/24 | 11 | 7.12 | 6.99 | 6.62(-0.3) | 6.59(-0.15) | 6.54(-0.46) | 6.49 | -1.6 | | -9 | 41(-4.7) | -50 | [-8] | [-20] | [-0] | -51 | -22 | DT | -0.3 | OpenShort | | (-8) | -12 | 29 | -14 | -20 | -0.8,19 | 51 | | 32 | Nov/24 | 10 | 7.12 | 6.99 | 6.64(-0.45) | 6.6(-0.15) | 6.57(-0.76) | 6.42 | -1.8 | | -9 | 46(-1.7) | -50 | [-12] | [-28] | [-26] | -59 | -77 | DT | -0.8 | OpenShort | | (-16) | -20 | -45 | -11 | -20 | -1.2,21 | 51 | | 33 | Nov/24 | 9 | 7.12 | 6.99 | 6.67(-0.3) | 6.6(0) | 6.62(-0.45) | 6.53 | -1.5 | | -9 | 47(-2.1) | -50 | [-8] | [-17] | [-28] | -37 | -28 | DT | -0.5 | OpenShort? | | (-8) | -12 | -41 | -4 | -20 | -0.7,31 | 51 | | 34 | Nov/22 | 15 | 7.17 | 7.1 | 6.69(-0.45) | 6.61(0.3) | 6.62(0) | 6.63 | -1.5 | | -6 | 49(-9) | -50 | [-12] | [-2] | [3] | -10 | 345 | DP | -0.1 | OpenShort? | | (-8) | 0 | 0 | 3 | 20 | -0.3,48 | 41 | | 35 | Nov/22 | 14 | 7.17 | 7.1 | 6.72(-0.15) | 6.59(0.15) | 6.65(0.15) | 6.63 | -1.5 | | -6 | 58(-1.1) | -35 | [-4] | [2] | [0] | -25 | 49 | RG | -0.1 | Wait | | (-8) | 4 | -4 | 2 | 15 | -0.4,35 | 41 | | | | |
| 36 | Nov/22 | 13 | 7.17 | 7.1 | 6.73(-0.3) | 6.58(0.3) | 6.64(0.15) | 6.64 | -1.4 | | -6 | 59(-0.7) | -50 | [-8] | [3] | [-2] | -24 | 194 | RG | 0 | Wait | | (-8) | 4 | -16 | 4 | 20 | -0.4,36 | 41 | | 37 | Nov/22 | 12 | 7.17 | 7.1 | 6.75(-0.15) | 6.56(0.31) | 6.63(0.45) | 6.68 | -1.3 | | -6 | 60(-0.2) | -15 | [-4] | [12] | [7] | -20 | 149 | UR | 0.2 | SmallShort | | (-4) | 12 | 8 | 13 | 20 | -0.3,38 | 41 | | 38 | Nov/22 | 11 | 7.17 | 7.1 | 6.76(-0.15) | 6.54(-0.46) | 6.6(0.46) | 6.66 | -1.4 | | -6 | 60(-0.4) | -5 | [-4] | [2] | [17] | -31 | 99 | UR | 0.3 | SmallShort | | (-4) | 12 | -4 | 12 | 20 | -0.4,29 | 41 | | 39 | Nov/22 | 10 | 7.17 | 7.1 | 6.77(-0.15) | 6.57(-0.45) | 6.57(0.61) | 6.67 | -1.4 | | -6 | 61(-0.3) | 15 | [-4] | [6] | [34] | -37 | 137 | UR | 0.4 | SmallShort | | (-8) | 16 | 41 | 13 | 20 | -0.4,23 | 41 | | 40 | Nov/22 | 9 | 7.17 | 7.1 | 6.78(-0.29) | 6.6(-0.6) | 6.53(0.15) | 6.57 | -1.6 | | -6 | 61(1.2) | -45 | [-7] | [-9] | [4] | -59 | 3 | DP | 0.2 | OpenShort? | | (-4) | 4 | 4 | 8 | 16 | -0.9,14 | 41 | | | | |
| 41 | Nov/21 | 15 | 7.21 | 7.18 | 6.8(-0.15) | 6.64(-0.75) | 6.52(0.31) | 6.56 | -1.9 | | -4 | 60(-1.4) | 10 | [-4] | [-5] | [15] | -68 | -134 | RG | 0.2 | Wait? | | (-8) | 8 | 12 | 8 | 20 | -1.1,10 | 39 | | 42 | Nov/21 | 14 | 7.21 | 7.18 | 6.81(-0.15) | 6.69(-0.59) | 6.5(0.15) | 6.53 | -1.9 | | -4 | 61(2.7) | -20 | [-4] | [-7] | [-2] | -76 | -231 | DT | 0.1 | OpenShort | | (-8) | 4 | 8 | 8 | -20 | -1.3,7 | 39 | | 43 | Nov/21 | 13 | 7.21 | 7.18 | 6.82(-0.29) | 6.73(-0.74) | 6.49(-1.37) | 6.51 | -2 | | -4 | 59(3.8) | -50 | [-7] | [-48] | [-3] | -83 | -498 | DT | 0.1 | OpenShort | | (-4) | -35 | 8 | 5 | -20 | -1.5,5 | 39 | | 44 | Nov/21 | 12 | 7.21 | 7.18 | 6.84(-0.29) | 6.78(-0.88) | 6.58(-1.35) | 6.49 | -2.1 | | -4 | 55(4.9) | -50 | [-7] | [-49] | [-7] | -92 | -555 | DT | -0.5 | OpenShort | | (-8) | -34 | 0 | 4 | -20 | -1.8,3 | 39 | | 45 | Nov/21 | 11 | 7.21 | 7.18 | 6.86(-0.29) | 6.84(-0.73) | 6.67(-1.48) | 6.49 | -2.1 | | -4 | 50(6.5) | -50 | [-7] | [-51] | [-24] | -101 | -615 | DT | -1 | HoldShort | | (-8) | -38 | 4 | -40 | -20 | -2.1,2 | 39 | | | | |
| 46 | Nov/21 | 10 | 7.21 | 7.18 | 6.88(-0.29) | 6.89(-0.58) | 6.77(-1.46) | 6.48 | -2.1 | | -4 | 43(8.5) | -50 | [-7] | [-48] | [-25] | -98 | -651 | DT | -1.9 | OpenShort | | (-8) | -37 | 4 | -43 | -20 | -2.6,17 | 39 | | 47 | Nov/21 | 9 | 7.21 | 7.18 | 6.9(-0.14) | 6.93(-0.57) | 6.87(-1.58) | 6.47 | -2.1 | | -4 | 35(13.2) | -50 | [-4] | [-50] | [-102] | -104 | -862 | DT | -3.3 | HoldShort? | | (-8) | -40 | -189 | -46 | -20 | -3.5,34 | 39 | | 48 | Nov/20 | 15 | 7.24 | 7.24 | 6.91(0.14) | 6.93(0) | 6.87(0) | 6.96 | -0.9 | | -1 | 22(-3.7) | 15 | [4] | [1] | [1] | 20 | -64 | UT | -0.3 | OpenLong? | | (4) | 0 | -4 | 7 | 14 | 0.7,52 | 42 | | 49 | Nov/20 | 14 | 7.24 | 7.24 | 6.91(0) | 6.97(0.14) | 6.98(-0.43) | 6.97 | -0.8 | | -1 | 25(0.4) | -25 | [0] | [-9] | [2] | 31 | -4 | DP | -0.1 | OpenShort | | (4) | -11 | 0 | 10 | 0 | 0.9,58 | 42 | | 50 | Nov/20 | 13 | 7.24 | 7.24 | 6.9(-0.14) | 6.96(0.14) | 7.01(0.14) | 6.97 | -0.8 | | -1 | 25(-3.3) | -45 | [-4] | [4] | [-8] | 34 | 267 | RG | -0.5 | Wait | | (0) | 4 | -15 | 11 | -20 | 0.9,61 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|