URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $26.0600 One month high (close): $29.1200

URA Daily Change: -0.07% Daily StdDev 2.05% URA EMA_5_Trend: -0.1% 10Minute StdDev: $0.4541

Latest Price : $28.94(-0.07%)

Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	9	28	28.8	28.5(0.04)	28.47(0.32)	28.84(0.56)	29.17	1.2	12	36(2.4)	50	[2]	[37]	[26]	95	334	UT	0.9	OpenLong?	(4)	27	46	21	20	1.8,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.8(daily_ema_10 -1.27%) 28.5(hourly_sma_20 -2.3%) 28.47(hourly_sma_10 -2.4%) 28(daily_ema_20 -4.01%) Resistance Levels:

2	Nov/30	15	27.92	28.71	28.5(0)	28.38(0.25)	28.68(0.35)	28.91	1	13	34(-0.9)	50	[0]	[25]	[9]	76	234	UR	0.7	SmallShort?	(0)	17	0	23	20	1.2,96	70
3	Nov/30	14	27.92	28.71	28.49(-0.04)	28.31(0.25)	28.58(0.7)	28.91	1	13	35(-1.4)	50	[-2]	[42]	[26]	65	358	UR	1	SmallShort	(0)	34	37	31	20	1.2,85	70
4	Nov/30	13	27.92	28.71	28.5(-0.07)	28.24(0.14)	28.38(0.57)	28.7	0.8	13	36(-2.1)	50	[-3]	[33]	[21]	32	274	UR	0.9	SmallShort	(-4)	28	32	24	20	0.6,67	70
5	Nov/30	12	27.92	28.71	28.52(-0.07)	28.2(0.04)	28.22(0.39)	28.52	0.6	13	38(-1.5)	50	[-3]	[21]	[21]	7	161	UR	0.8	SmallShort	(-6)	19	29	34	20	0,57	70

6	Nov/30	11	27.92	28.71	28.54(-0.11)	28.19(-0.14)	28.11(0.11)	28.36	0.4	13	40(-1.1)	45	[-5]	[3]	[6]	-28	73	UR	0.6	SmallShort	(-6)	5	-14	23	20	-0.5,35	70
7	Nov/30	10	27.92	28.71	28.57(-0.1)	28.23(-0.11)	28.08(0.21)	28.44	0.5	13	41(-1.4)	50	[-5]	[9]	[44]	-40	97	UR	0.9	SmallShort	(-5)	10	105	21	20	-0.3,18	70
8	Nov/30	9	27.92	28.71	28.6(-0.21)	28.26(-0.32)	28.02(-0.28)	27.87	-0.1	13	42(3.1)	-5	[-10]	[-22]	[-5]	-95	-125	RG	-0.4	Wait?	(-11)	-14	-7	0	-20	-1.8,0	70
9	Nov/29	15	27.83	28.59	28.66(-0.17)	28.35(-0.32)	28.1(-0.32)	27.91	0.1	10	39(3.2)	-5	[-8]	[-26]	[-8]	-98	-174	RG	-0.5	Wait?	(-11)	-16	-16	2	-20	-1.9,0	70
10	Nov/29	14	27.83	28.59	28.71(-0.21)	28.44(-0.32)	28.19(-0.25)	28	0.2	10	36(2.7)	-25	[-11]	[-23]	[-15]	-103	-103	DT	-0.5	HoldShort	(-9)	-13	-33	1	-20	-2.1,0	70

11	Nov/29	13	27.83	28.59	28.77(-0.17)	28.53(-0.21)	28.26(-0.46)	28.18	0.4	10	33(1.2)	-5	[-9]	[-31]	[-3]	-95	-157	BT	-0.2	OpenLong	(-9)	-23	0	2	-20	-1.8,0	70
12	Nov/29	12	27.83	28.59	28.82(-0.21)	28.59(-0.28)	28.39(-0.42)	28.18	0.4	10	32(2)	-15	[-11]	[-31]	[-7]	-103	-116	DT	-0.7	HoldShort	(-11)	-21	-11	1	-20	-2.1,0	70
13	Nov/29	11	27.83	28.59	28.88(-0.17)	28.67(-0.28)	28.51(-0.31)	28.24	0.4	10	30(3.6)	-10	[-9]	[-25]	[-10]	-105	-130	DT	-0.9	HoldShort	(-11)	-16	-14	-17	-20	-2.2,0	70
14	Nov/29	10	27.83	28.59	28.93(-0.07)	28.75(-0.28)	28.6(-0.38)	28.32	0.5	10	26(4.5)	20	[-4]	[-27]	[-9]	-101	-235	RG	-1.1	SmallLong	(-7)	-19	-9	-13	-20	-2.4,9	70
15	Nov/29	9	27.83	28.59	28.95(-0.07)	28.83(-0.24)	28.71(-0.35)	28.37	0.6	10	22(3.1)	10	[-4]	[-25]	[-34]	-106	-218	RG	-1.6	SmallLong?	(-4)	-18	-82	-12	-20	-2.8,14	70

16	Nov/28	15	27.78	28.62	28.97(0.03)	28.9(-0.07)	28.81(0.03)	28.83	1.1	16	19(-0.5)	50	[2]	[3]	[1]	-54	-72	UT	0.1	OpenLong?	(0)	2	5	-1	-7	-0.8,16	70
17	Nov/28	14	27.78	28.62	28.96(0.03)	28.92(-0.07)	28.8(-0.1)	28.8	1	16	19(-0.6)	50	[2]	[-4]	[3]	-62	-115	RG	0	Wait	(2)	-5	16	-13	-7	-0.8,8	70
18	Nov/28	13	27.78	28.62	28.96(0)	28.94(-0.1)	28.83(-0.28)	28.71	0.9	16	20(-1.1)	35	[0]	[-15]	[-11]	-69	-151	DR	-0.6	OpenShort	(0)	-14	-18	-14	-20	-1.2,11	70
19	Nov/28	12	27.78	28.62	28.95(0.07)	28.97(-0.03)	28.91(-0.17)	28.81	1	16	21(-2.7)	45	[4]	[-6]	[-14]	-52	-164	DR	-0.5	OpenShort	(2)	-9	-19	-22	-20	-0.7,16	70
20	Nov/28	11	27.78	28.62	28.93(0.1)	28.98(-0.1)	28.96(-0.07)	28.92	1.2	16	24(-2.3)	50	[5]	[-2]	[7]	-22	-120	RG	-0.2	Wait	(5)	-4	27	-19	10	-0,28	70

21	Nov/28	10	27.78	28.62	28.93(0)	29.01(-0.17)	28.98(-0.17)	28.77	1	16	26(-0.2)	15	[0]	[-11]	[-15]	-28	-83	DR	-0.8	OpenShort	(4)	-9	-32	-20	-17	-0.5,35	70
22	Nov/28	9	27.78	28.62	28.9(0.03)	29.06(-0.14)	29.03(-0.07)	28.95	1.2	16	26(-0.6)	40	[2]	[-4]	[-11]	13	-27	DR	-0.3	OpenShort?	(2)	-4	-27	-5	-14	0.2,58	70
23	Nov/27	15	27.63	28.51	28.89(0.1)	29.06(0)	29.05(0.03)	29.1	1.4	19	27(0.5)	50	[5]	[7]	[2]	35	-24	UT	0.2	OpenLong?	(4)	2	2	0	17	0.8,65	74
24	Nov/27	14	27.63	28.51	28.86(0.1)	29.1(0.1)	29.04(0.14)	29.09	1.4	19	26(-0.3)	50	[5]	[15]	[3]	33	13	UT	0.2	OpenLong	(7)	7	16	1	-20	0.8,63	74
25	Nov/27	13	27.63	28.51	28.83(0.07)	29.07(0.1)	29(-0.14)	29	1.3	19	26(-0.2)	50	[4]	[0]	[-6]	27	-46	DR	0	OpenShort	(4)	-7	-5	-4	-20	0.6,62	74

26	Nov/27	12	27.63	28.51	28.81(0.03)	29.04(0.14)	29.04(-0.14)	29.03	1.3	19	27(0.3)	45	[2]	[1]	[-1]	35	13	CR	-0	HoldShort	(4)	-7	2	1	-20	0.8,65	74
27	Nov/27	11	27.63	28.51	28.8(-0.03)	29(0.1)	29.08(-0.24)	29.02	1.3	19	26(-0.5)	15	[-2]	[-6]	[-5]	31	51	RG	-0.2	Wait	(2)	-12	-5	-14	-10	0.8,61	74
28	Nov/27	10	27.63	28.51	28.8(0)	28.97(0.17)	29.15(-0.03)	29.05	1.4	19	27(-0.1)	50	[0]	[7]	[4]	40	72	UR	-0.4	SmallShort	(-2)	-2	27	-17	-20	0.9,67	74
29	Nov/27	9	27.63	28.51	28.81(-0.03)	28.92(0.14)	29.16(0.03)	28.9	1.2	19	27(-0.2)	10	[-2]	[9]	[-23]	33	69	RG	-0.9	SmallLong?	(-2)	2	-51	-19	-20	0.3,75	74
30	Nov/24	12	27.45	28.31	28.82(0.07)	28.88(0.28)	29.15(0.38)	29.19	1.6	18	27(2.5)	50	[4]	[32]	[-1]	74	155	CR	0.1	HoldShort	(2)	20	-12	5	20	1.3,91	65

31	Nov/24	11	27.45	28.31	28.8(0.07)	28.8(0.17)	29.04(0.41)	29.26	1.6	18	25(2)	50	[4]	[30]	[5]	90	193	UT	0.8	OpenLong	(4)	21	-14	29	20	1.7,97	65
32	Nov/24	10	27.45	28.31	28.78(0.1)	28.75(0.28)	28.92(0.49)	29.34	1.7	18	23(3.6)	50	[5]	[38]	[28]	90	211	UT	1.7	OpenLong	(5)	25	39	38	20	2.2,85	65
33	Nov/24	9	27.45	28.31	28.75(0.03)	28.67(0.21)	28.78(0.35)	29.12	1.5	18	19(1.2)	50	[2]	[28]	[28]	58	189	UT	1.6	OpenLong?	(4)	18	55	28	20	1.8,63	65
34	Nov/22	15	27.28	28.07	28.75(0)	28.61(0.1)	28.68(0.24)	28.81	1.4	16	18(-1)	50	[0]	[19]	[14]	2	81	UR	0.7	SmallShort?	(0)	12	27	14	20	0.4,42	59
35	Nov/22	14	27.28	28.07	28.75(0)	28.61(0)	28.61(0.14)	28.66	1.3	16	19(0.1)	50	[0]	[12]	[1]	-24	5	UR	0.2	SmallShort	(-4)	7	-4	14	3	-0.4,36	59

36	Nov/22	13	27.28	28.07	28.74(-0.03)	28.58(-0.1)	28.61(0)	28.68	1.3	16	19(0)	50	[-2]	[1]	[5]	-27	9	UR	0.5	SmallShort	(0)	0	-4	17	20	-0.3,31	59
37	Nov/22	12	27.28	28.07	28.75(0.03)	28.61(-0.14)	28.57(0.04)	28.7	1.3	16	19(0)	50	[2]	[3]	[14]	-39	-40	UT	0.7	OpenLong	(0)	2	25	12	20	-0.3,19	59
38	Nov/22	11	27.28	28.07	28.74(-0.03)	28.65(-0.17)	28.56(0.07)	28.56	1.2	16	19(0.3)	50	[-2]	[3]	[8]	-67	-13	UR	0	SmallShort	(0)	4	23	-9	18	-0.9,6	59
39	Nov/22	10	27.28	28.07	28.75(-0.03)	28.7(-0.21)	28.54(-0.11)	28.43	1.1	16	18(1.3)	40	[-2]	[-7]	[-4]	-79	-108	RG	-0.6	Wait	(-4)	-6	-4	-8	-18	-1.6,11	59
40	Nov/22	9	27.28	28.07	28.75(0)	28.76(-0.14)	28.57(-0.07)	28.45	1.1	16	17(0)	30	[0]	[-3]	[-18]	-75	-128	DR	-0.7	HoldShort?	(-2)	-4	-44	-1	-20	-1.7,18	59

41	Nov/21	15	27.16	27.81	28.76(0.07)	28.8(-0.03)	28.59(-0.17)	28.7	1.5	14	17(-2.7)	50	[4]	[-5]	[1]	-40	-134	RG	0.6	Wait?	(2)	-9	11	-0	-20	-0.3,18	61
42	Nov/21	14	27.16	27.81	28.74(0.07)	28.81(-0.07)	28.64(-0.35)	28.64	1.5	14	20(-4.7)	50	[4]	[-15]	[3]	-55	-189	RG	0	Wait	(4)	-18	25	-19	-20	-0.5,8	61
43	Nov/21	13	27.16	27.81	28.72(0.1)	28.83(-0.1)	28.74(-0.42)	28.5	1.3	14	25(-4.7)	50	[5]	[-19]	[-15]	-73	-286	DR	-1	OpenShort	(4)	-22	-6	-45	-20	-0.9,0	61
44	Nov/21	12	27.16	27.81	28.69(0.1)	28.86(-0.14)	28.86(-0.31)	28.53	1.3	14	29(-4.6)	45	[5]	[-15]	[-13]	-39	-238	DR	-1.1	OpenShort	(5)	-16	-12	-41	-20	-0.5,24	61
45	Nov/21	11	27.16	27.81	28.66(0.17)	28.9(-0.03)	28.95(-0.21)	28.6	1.4	14	34(-5.4)	45	[9]	[-6]	[-30]	3	-243	DR	-1	OpenShort	(7)	-11	-62	-26	-20	-0.2,58	61

46	Nov/21	10	27.16	27.81	28.61(0.25)	28.91(0.1)	29.01(0.1)	28.95	1.8	14	39(-4.9)	50	[13]	[14]	[-12]	61	-105	CR	-0.2	HoldShort	(11)	5	-30	-5	-10	0.9,88	61
47	Nov/21	9	27.16	27.81	28.54(0.25)	28.88(0.14)	28.98(0.21)	29.12	1.9	14	44(-1.9)	50	[13]	[21]	[4]	83	2	UT	0.3	HoldLong?	(14)	11	5	5	17	1.3,100	61
48	Nov/20	15	27.03	27.6	28.47(0.25)	28.84(0.14)	28.92(0.21)	29.09	2.1	16	46(-2.8)	50	[13]	[23]	[13]	81	22	UT	0.4	HoldLong?	(14)	11	17	27	20	1.3,98	66
49	Nov/20	14	27.03	27.6	28.4(0.25)	28.8(0.14)	28.86(0.03)	28.99	2	16	49(-0.9)	50	[13]	[13]	[11]	75	-31	UT	0.3	HoldLong	(13)	2	19	25	10	1.2,95	66
50	Nov/20	13	27.03	27.6	28.33(0.25)	28.76(0.1)	28.85(0.1)	28.88	1.9	16	50(-0.8)	50	[13]	[16]	[5]	69	-34	UT	0.1	OpenLong	(13)	5	5	23	-7	1.1,91	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI