|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.2700 One month high (close): $38.0100
XLRE Daily Change: 2.1% Daily StdDev 1.45% XLRE EMA_5_Trend: 0.9% 10Minute StdDev: $0.3657
Latest Price : $38.01(2.1%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 35.82 | 36.64 | 36.94(0.11) | 37.04(0.03) | 37.1(0.11) | 37.26 | 1.3 | | 19 | 19(-1.4) | 50 | [8] | [15] | [15] | 90 | 18 | UT | 0.8 | HoldLong? | | (6) | 8 | 30 | 11 | 20 | 1.6,100 | 88 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.04(hourly_sma_10 -0.59%) 36.94(hourly_sma_20 -0.86%) 36.64(daily_ema_10 -1.66%) 35.82(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 35.63 | 36.43 | 36.9(0.11) | 37.03(0.03) | 37.06(0.08) | 37.12 | 1.5 | | 18 | 20(-4.7) | 50 | [8] | [12] | [4] | 71 | -19 | UT | 0.3 | OpenLong? | | (9) | 6 | 2 | 9 | 16 | 1,96 | 87 | | 3 | Nov/30 | 14 | 35.63 | 36.43 | 36.86(0.08) | 37.02(0.03) | 37.03(0.11) | 37.11 | 1.5 | | 18 | 25(-0.3) | 50 | [6] | [14] | [6] | 61 | 23 | UT | 0.3 | OpenLong | | (9) | 8 | 13 | 1 | 16 | 1,86 | 87 | | 4 | Nov/30 | 13 | 35.63 | 36.43 | 36.83(0.05) | 37.01(-0.03) | 36.99(0.05) | 37.05 | 1.4 | | 18 | 25(0) | 50 | [4] | [7] | [8] | 57 | 27 | UT | 0.2 | OpenLong | | (6) | 4 | 21 | 3 | 0 | 0.9,84 | 87 | | 5 | Nov/30 | 12 | 35.63 | 36.43 | 36.81(0.05) | 37.02(-0.03) | 36.97(-0.05) | 36.95 | 1.3 | | 18 | 25(-0.4) | 50 | [4] | [-0] | [-9] | 45 | -16 | DR | -0.1 | OpenShort | | (4) | -4 | -25 | 1 | -5 | 0.6,80 | 87 | | | | |
| 6 | Nov/30 | 11 | 35.63 | 36.43 | 36.79(0.08) | 37.03(0.11) | 36.97(0) | 37.07 | 1.4 | | 18 | 25(0.2) | 50 | [6] | [9] | [5] | 59 | 9 | UT | 0.3 | OpenLong | | (4) | 0 | 21 | -3 | -16 | 1.1,81 | 87 | | 7 | Nov/30 | 10 | 35.63 | 36.43 | 36.76(0.05) | 36.99(0.11) | 36.99(-0.05) | 36.97 | 1.3 | | 18 | 25(-0.3) | 50 | [4] | [5] | [3] | 47 | 4 | UT | -0.1 | OpenLong | | (6) | -4 | 19 | -11 | -20 | 0.8,77 | 87 | | 8 | Nov/30 | 9 | 35.63 | 36.43 | 36.74(0.05) | 36.95(0.05) | 37.01(-0.08) | 36.88 | 1.3 | | 18 | 26(-0.7) | 50 | [4] | [1] | [-11] | 43 | -22 | CR | -0.5 | HoldShort? | | (4) | -6 | -19 | -15 | -20 | 0.5,80 | 87 | | 9 | Nov/29 | 15 | 35.43 | 36.3 | 36.72(0.11) | 36.93(0.11) | 37.04(-0.08) | 36.97 | 1.5 | | 19 | 26(0.7) | 50 | [8] | [3] | [-7] | 67 | -46 | CR | -0.3 | HoldShort? | | (6) | -6 | -15 | -8 | -3 | 1,92 | 75 | | 10 | Nov/29 | 14 | 35.43 | 36.3 | 36.68(0.08) | 36.89(0.11) | 37.07(-0.03) | 37.04 | 1.5 | | 19 | 26(-0.1) | 50 | [6] | [6] | [-6] | 79 | 22 | CR | -0.1 | OpenShort | | (6) | -2 | -15 | -5 | -3 | 1.3,96 | 75 | | | | |
| 11 | Nov/29 | 13 | 35.43 | 36.3 | 36.65(0.14) | 36.85(0.19) | 37.08(0.27) | 37.11 | 1.6 | | 19 | 26(0.8) | 50 | [10] | [31] | [2] | 89 | 64 | UT | 0.1 | HoldLong | | (11) | 19 | 9 | -6 | 3 | 1.7,96 | 75 | | 12 | Nov/29 | 12 | 35.43 | 36.3 | 36.6(0.11) | 36.78(0.22) | 36.98(0.22) | 37.07 | 1.6 | | 19 | 25(0.7) | 50 | [8] | [28] | [3] | 91 | 82 | UT | 0.3 | HoldLong | | (9) | 16 | 9 | -9 | 20 | 1.8,96 | 75 | | 13 | Nov/29 | 11 | 35.43 | 36.3 | 36.56(0.14) | 36.7(0.14) | 36.9(0.22) | 37.03 | 1.5 | | 19 | 24(0.5) | 50 | [10] | [26] | [-0] | 95 | 54 | UT | 0.5 | HoldLong | | (11) | 16 | -10 | 4 | 20 | 1.9,97 | 75 | | 14 | Nov/29 | 10 | 35.43 | 36.3 | 36.51(0.11) | 36.65(0.14) | 36.82(0.27) | 37.08 | 1.6 | | 19 | 24(2.8) | 50 | [8] | [29] | [5] | 107 | 122 | UT | 1 | HoldLong | | (11) | 19 | -2 | 8 | 20 | 2.3,99 | 75 | | 15 | Nov/29 | 9 | 35.43 | 36.3 | 36.47(0.14) | 36.6(0.14) | 36.72(0.27) | 37.09 | 1.6 | | 19 | 21(3.5) | 50 | [10] | [30] | [38] | 119 | 104 | UT | 1.7 | HoldLong? | | (11) | 19 | 94 | 12 | 20 | 2.8,99 | 75 | | | | |
| 16 | Nov/28 | 15 | 35.24 | 36.2 | 36.42(0.08) | 36.55(0.03) | 36.62(0.14) | 36.65 | 1.3 | | 22 | 17(0.5) | 50 | [6] | [18] | [2] | 82 | 21 | UT | 0.2 | HoldLong? | | (4) | 10 | 4 | 3 | 3 | 1.3,99 | 75 | | 17 | Nov/28 | 14 | 35.24 | 36.2 | 36.39(0.05) | 36.54(0.05) | 36.57(0.16) | 36.63 | 1.3 | | 22 | 17(0.3) | 50 | [4] | [19] | [1] | 82 | 61 | UT | 0.3 | HoldLong | | (6) | 11 | -2 | 10 | 5 | 1.3,99 | 75 | | 18 | Nov/28 | 13 | 35.24 | 36.2 | 36.37(0.06) | 36.52(0.05) | 36.51(0.05) | 36.64 | 1.3 | | 22 | 17(0.7) | 50 | [4] | [12] | [6] | 84 | 28 | UT | 0.7 | HoldLong | | (5) | 4 | 9 | 16 | 5 | 1.5,96 | 75 | | 19 | Nov/28 | 12 | 35.24 | 36.2 | 36.35(0.06) | 36.5(0.05) | 36.51(0) | 36.6 | 1.2 | | 22 | 16(0.9) | 50 | [4] | [8] | [6] | 74 | 17 | UT | 0.6 | OpenLong | | (5) | 0 | 9 | 15 | 8 | 1.5,86 | 75 | | 20 | Nov/28 | 11 | 35.24 | 36.2 | 36.33(0.03) | 36.48(0.08) | 36.51(0) | 36.56 | 1.2 | | 22 | 15(0.8) | 50 | [2] | [9] | [8] | 52 | 33 | UT | 0.4 | OpenLong | | (5) | 0 | 26 | -9 | 8 | 1.4,67 | 75 | | | | |
| 21 | Nov/28 | 10 | 35.24 | 36.2 | 36.32(0.06) | 36.45(0.05) | 36.49(-0.03) | 36.44 | 1.1 | | 22 | 14(-0.7) | 50 | [4] | [6] | [3] | 35 | -30 | UT | -0.3 | OpenLong | | (2) | -2 | 26 | -23 | -20 | 0.8,65 | 75 | | 22 | Nov/28 | 9 | 35.24 | 36.2 | 36.3(0.03) | 36.43(0.05) | 36.5(-0.08) | 36.32 | 1 | | 22 | 15(-0.9) | 30 | [2] | [2] | [-21] | 29 | -34 | CR | -1.1 | HoldShort? | | (2) | -6 | -45 | -25 | -20 | 0.1,76 | 75 | | 23 | Nov/27 | 15 | 35.04 | 35.96 | 36.29(0.06) | 36.41(0.11) | 36.53(0.03) | 36.53 | 1.3 | | 21 | 16(1.9) | 50 | [4] | [12] | [-7] | 80 | 23 | CR | 0 | OpenShort? | | (6) | 2 | -17 | -8 | -3 | 1.4,95 | 69 | | 24 | Nov/27 | 14 | 35.04 | 35.96 | 36.27(0.08) | 36.37(0.14) | 36.52(0.16) | 36.61 | 1.3 | | 21 | 14(1.3) | 50 | [6] | [22] | [6] | 103 | 54 | UT | 0.5 | HoldLong | | (5) | 11 | 11 | -2 | 20 | 2.1,100 | 69 | | 25 | Nov/27 | 13 | 35.04 | 35.96 | 36.24(0.08) | 36.32(0.11) | 36.46(0.16) | 36.56 | 1.3 | | 21 | 13(1.2) | 50 | [6] | [21] | [4] | 103 | 54 | TP | 0.7 | OpenShort | | (6) | 11 | 11 | -3 | 11 | 2.1,100 | 69 | | | | |
| 26 | Nov/27 | 12 | 35.04 | 35.96 | 36.21(0.03) | 36.28(0.11) | 36.4(0.14) | 36.51 | 1.2 | | 21 | 11(1.5) | 50 | [2] | [19] | [6] | 105 | 85 | UT | 0.8 | HoldLong | | (5) | 10 | 9 | 5 | 20 | 2.2,100 | 69 | | 27 | Nov/27 | 11 | 35.04 | 35.96 | 36.2(0.06) | 36.24(0.06) | 36.35(0.17) | 36.47 | 1.2 | | 21 | 10(1.3) | 50 | [4] | [20] | [7] | 108 | 55 | UT | 1 | HoldLong | | (5) | 12 | 6 | 15 | 20 | 2.3,100 | 69 | | 28 | Nov/27 | 10 | 35.04 | 35.96 | 36.18(0.03) | 36.22(0.08) | 36.29(0.19) | 36.44 | 1.2 | | 21 | 9(1.6) | 50 | [2] | [21] | [15] | 112 | 86 | UT | 1.5 | HoldLong | | (5) | 13 | 24 | 26 | 20 | 2.6,97 | 69 | | 29 | Nov/27 | 9 | 35.04 | 35.96 | 36.17(0.03) | 36.22(0) | 36.22(0.08) | 36.33 | 1.1 | | 21 | 7(0.7) | 50 | [2] | [11] | [10] | 89 | 31 | UT | 1.3 | HoldLong? | | (0) | 6 | 13 | 27 | 17 | 1.9,91 | 69 | | 30 | Nov/24 | 12 | 34.84 | 35.76 | 36.16(0.03) | 36.22(0) | 36.19(0.08) | 36.27 | 1.1 | | 20 | 6(0.6) | 50 | [2] | [11] | [8] | 64 | 21 | UT | 1.1 | OpenLong | | (2) | 6 | 6 | 31 | 14 | 1.5,76 | 61 | | | | |
| 31 | Nov/24 | 11 | 34.84 | 35.76 | 36.15(0.03) | 36.19(0.06) | 36.16(0.06) | 36.24 | 1.1 | | 20 | 6(0) | 50 | [2] | [12] | [7] | 34 | 6 | UT | 1.1 | OpenLong | | (2) | 4 | 13 | 10 | 6 | 1.3,51 | 61 | | 32 | Nov/24 | 10 | 34.84 | 35.76 | 36.14(0.03) | 36.17(0.03) | 36.16(0) | 36.18 | 1.1 | | 20 | 6(-0.1) | 50 | [2] | [6] | [6] | 7 | -17 | UT | 0.6 | OpenLong | | (0) | 0 | 20 | 3 | -11 | 0.6,42 | 61 | | 33 | Nov/24 | 9 | 34.84 | 35.76 | 36.14(0) | 36.17(0) | 36.14(-0.08) | 36.09 | 1 | | 20 | 6(-0.4) | 30 | [0] | [-1] | [-10] | -30 | -28 | DR | -0.7 | OpenShort? | | (0) | -6 | -17 | -14 | -17 | -0.6,35 | 61 | | 34 | Nov/22 | 15 | 34.67 | 35.54 | 36.13(0.06) | 36.16(0.03) | 36.17(-0.06) | 36.17 | 1.1 | | 20 | 6(-1.4) | 50 | [4] | [2] | [1] | 4 | -57 | UT | 0 | OpenLong? | | (2) | -4 | 9 | -14 | 3 | 0.5,41 | 67 | | 35 | Nov/22 | 14 | 34.67 | 35.54 | 36.11(0.03) | 36.16(0) | 36.19(-0.08) | 36.13 | 1.1 | | 20 | 8(-0.6) | 50 | [2] | [-1] | [-5] | -1 | -34 | DR | -0.6 | OpenShort | | (5) | -6 | 0 | -22 | -14 | 0.2,44 | 67 | | | | |
| 36 | Nov/22 | 13 | 34.67 | 35.54 | 36.1(0.03) | 36.16(0) | 36.22(0.03) | 36.13 | 1.1 | | 20 | 8(-0.5) | 50 | [2] | [7] | [-8] | 13 | -10 | CR | -0.8 | HoldShort | | (2) | 2 | -13 | -21 | 0 | 0.3,55 | 67 | | 37 | Nov/22 | 12 | 34.67 | 35.54 | 36.09(0.03) | 36.15(0.03) | 36.21(0.11) | 36.19 | 1.1 | | 20 | 9(0) | 50 | [2] | [13] | [-3] | 46 | 27 | CR | -0.2 | HoldShort | | (2) | 8 | -5 | -10 | 3 | 0.9,73 | 67 | | 38 | Nov/22 | 11 | 34.67 | 35.54 | 36.08(0.03) | 36.15(0) | 36.17(0.03) | 36.21 | 1.1 | | 20 | 9(0.1) | 50 | [2] | [7] | [-1] | 64 | 20 | CR | 0.3 | HoldShort | | (5) | 2 | -13 | 15 | 17 | 1.1,86 | 67 | | 39 | Nov/22 | 10 | 34.67 | 35.54 | 36.07(0.06) | 36.14(0.03) | 36.16(0.11) | 36.27 | 1.2 | | 20 | 9(0.4) | 50 | [4] | [14] | [3] | 76 | 31 | UT | 1 | HoldLong | | (2) | 8 | -5 | 21 | 17 | 1.7,83 | 67 | | 40 | Nov/22 | 9 | 34.67 | 35.54 | 36.05(0.03) | 36.13(0.06) | 36.12(0.14) | 36.29 | 1.2 | | 20 | 8(1.2) | 50 | [2] | [17] | [21] | 77 | 75 | UT | 1.6 | OpenLong? | | (5) | 10 | 50 | 13 | 20 | 2.2,72 | 67 | | | | |
| 41 | Nov/21 | 15 | 34.47 | 35.38 | 36.05(0) | 36.13(0) | 36.07(-0.06) | 36.06 | 1.2 | | 20 | 7(0) | 50 | [0] | [-0] | [-0] | 19 | -4 | UT | -0.1 | OpenLong? | | (0) | -4 | 5 | -2 | -17 | 0.2,64 | 72 | | 42 | Nov/21 | 14 | 34.47 | 35.38 | 36.04(-0.03) | 36.13(0) | 36.09(-0.03) | 36.04 | 1.2 | | 20 | 7(-0.2) | 30 | [-2] | [1] | [-7] | 14 | 20 | RG | -0.5 | Wait | | (0) | -2 | -20 | -5 | 0 | 0,64 | 72 | | 43 | Nov/21 | 13 | 34.47 | 35.38 | 36.05(0.03) | 36.11(0.03) | 36.1(-0.06) | 36.13 | 1.2 | | 20 | 7(0.1) | 50 | [2] | [1] | [3] | 37 | -21 | UT | 0.3 | OpenLong | | (0) | -4 | 15 | -9 | -11 | 0.8,67 | 72 | | 44 | Nov/21 | 12 | 34.47 | 35.38 | 36.04(-0.03) | 36.1(0.06) | 36.12(-0.06) | 36.06 | 1.2 | | 20 | 7(-0.1) | 35 | [-2] | [1] | [-3] | 26 | 24 | RG | -0.6 | Wait | | (0) | -4 | -2 | -7 | -11 | 0.2,71 | 72 | | 45 | Nov/21 | 11 | 34.47 | 35.38 | 36.04(0) | 36.08(0.06) | 36.14(-0.03) | 36.07 | 1.2 | | 20 | 7(-0.1) | 35 | [0] | [4] | [-12] | 28 | 4 | CR | -0.7 | HoldShort | | (-2) | -2 | -22 | -22 | -11 | 0.2,73 | 72 | | | | |
| 46 | Nov/21 | 10 | 34.47 | 35.38 | 36.04(0) | 36.06(0.08) | 36.15(0.08) | 36.17 | 1.3 | | 20 | 7(0.3) | 50 | [0] | [12] | [6] | 65 | 48 | UR | 0.2 | SmallShort | | (2) | 6 | 20 | -5 | 8 | 1.2,85 | 72 | | 47 | Nov/21 | 9 | 34.47 | 35.38 | 36.05(0.03) | 36.03(0.03) | 36.15(0) | 36.08 | 1.2 | | 20 | 7(-0.1) | 50 | [2] | [6] | [-10] | 47 | -17 | CR | -0.4 | HoldShort? | | (0) | 0 | -28 | -3 | 3 | 0.3,89 | 72 | | 48 | Nov/20 | 15 | 34.31 | 35.21 | 36.04(0.03) | 36.02(0.06) | 36.12(0.11) | 36.21 | 1.4 | | 20 | 7(0.7) | 50 | [2] | [15] | [10] | 93 | 47 | UT | 1 | HoldLong? | | (2) | 8 | 9 | 31 | 20 | 1.8,98 | 75 | | 49 | Nov/20 | 14 | 34.31 | 35.21 | 36.04(0) | 36(0.06) | 36.08(0.19) | 36.17 | 1.4 | | 20 | 6(0.4) | 50 | [0] | [20] | [11] | 81 | 82 | UR | 1.1 | SmallShort | | (0) | 13 | 15 | 27 | 19 | 1.7,88 | 75 | | 50 | Nov/20 | 13 | 34.31 | 35.21 | 36.04(0) | 35.98(0.03) | 36.01(0.11) | 36.1 | 1.3 | | 20 | 6(0.1) | 50 | [0] | [13] | [9] | 56 | 44 | UR | 1.1 | SmallShort | | (2) | 8 | 13 | 19 | 17 | 0.9,83 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|