|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $70.3900 One month high (close): $82.6300
SEDG Daily Change: 4.21% Daily StdDev 4.62% SEDG EMA_5_Trend: 1.18% 10Minute StdDev: $1.2265
Latest Price : $82.63(4.21%) | Tue. Dec 5, 2023($1.8) Mon. Dec 4, 2023($2) Fri. Dec 1, 2023($1.2) Thu. Nov 30, 2023($1.7) Wed. Nov 29, 2023($1.3) Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($0.8)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 76.62 | 78.95 | 78.79(0.06) | 79.47(-0.28) | 79.71(-0.78) | 77.16 | 0.1 | | 8 | 39(-2.6) | 5 | [1] | [-18] | [-44] | -23 | -447 | DR | -1.8 | OpenShort? | | (-1) | -17 | -78 | -35 | -20 | -1.2,57 | 73 | Sample size 31 Avg positive next hour return: 1.05%(29%) Avg negative next hour return: -0.78%(71%)
Daily Trend: %
Up Forces: 78.79(hourly_sma_20 2.11%) 78.95(daily_ema_10 2.32%)
Down Forces:
Support Levels: 76.62(daily_ema_20 -0.7%)
Resistance Levels: 79.47(weak_hourly_sma_10 2.99%)
|
| | | 2 | Nov/30 | 15 | 76.11 | 78.32 | 78.74(0.34) | 79.69(0.18) | 80.34(0.01) | 79.85 | 1.1 | | 5 | 41(-8.9) | 45 | [7] | [4] | [-8] | 55 | -179 | CR | -0.3 | HoldShort? | | (6) | 0 | -17 | -8 | -17 | 0.7,87 | 71 | | 3 | Nov/30 | 14 | 76.11 | 78.32 | 78.47(0.2) | 79.55(0.25) | 80.33(0.63) | 80.44 | 1.3 | | 5 | 50(1) | 40 | [4] | [18] | [0] | 75 | 211 | UT | 0.1 | HoldLong | | (9) | 14 | -9 | 4 | 20 | 1.1,97 | 71 | | 4 | Nov/30 | 13 | 76.11 | 78.32 | 78.31(0.22) | 79.35(0.15) | 79.83(0.48) | 80.74 | 1.3 | | 5 | 49(2.8) | 50 | [5] | [14] | [9] | 81 | 215 | UT | 0.5 | OpenLong | | (6) | 11 | 4 | 8 | 20 | 1.4,96 | 71 | | 5 | Nov/30 | 12 | 76.11 | 78.32 | 78.14(0.21) | 79.35(0) | 79.45(0.28) | 80.6 | 1.3 | | 5 | 46(2.5) | 50 | [5] | [7] | [18] | 80 | 176 | UT | 0.7 | OpenLong | | (5) | 6 | 17 | 19 | 20 | 1.5,92 | 71 | | | | |
| 6 | Nov/30 | 11 | 76.11 | 78.32 | 77.98(0.22) | 79.23(0.41) | 79.23(0.25) | 80.01 | 1.1 | | 5 | 44(1.6) | 40 | [5] | [11] | [1] | 62 | 113 | UT | 0.5 | OpenLong | | (4) | 6 | 4 | 4 | -9 | 1.4,77 | 71 | | 7 | Nov/30 | 10 | 76.11 | 78.32 | 77.81(0.19) | 78.91(0.43) | 79.03(0.37) | 79.87 | 1.1 | | 5 | 42(2) | 50 | [4] | [14] | [19] | 56 | 165 | UT | 0.6 | OpenLong | | (5) | 8 | 58 | -1 | -6 | 1.4,71 | 71 | | 8 | Nov/30 | 9 | 76.11 | 78.32 | 77.66(0.09) | 78.57(0.17) | 78.74(-0.18) | 77.91 | 0.5 | | 5 | 40(-0.7) | 0 | [2] | [-2] | [-19] | 22 | -99 | DR | -0.6 | OpenShort? | | (2) | -4 | -30 | -9 | -20 | 0.2,67 | 71 | | 9 | Nov/29 | 15 | 75.92 | 78.36 | 77.59(0.14) | 78.44(0.22) | 78.88(-0.18) | 78.92 | 0.9 | | 5 | 41(-0.3) | 20 | [3] | [-1] | [-5] | 50 | -7 | DR | 0 | OpenShort? | | (4) | -4 | -15 | 1 | 0 | 0.9,77 | 68 | | 10 | Nov/29 | 14 | 75.92 | 78.36 | 77.48(0.09) | 78.27(0.2) | 79.02(-0.27) | 79.42 | 1 | | 5 | 41(2) | 20 | [2] | [-3] | [8] | 60 | 99 | RG | 0.3 | Wait | | (4) | -6 | 11 | 1 | 20 | 1.4,75 | 68 | | | | |
| 11 | Nov/29 | 13 | 75.92 | 78.36 | 77.41(0.08) | 78.11(0.42) | 79.23(0.57) | 79.05 | 0.9 | | 5 | 39(1.4) | 45 | [2] | [18] | [3] | 50 | 270 | UT | -0.1 | OpenLong | | (2) | 13 | 15 | -10 | 0 | 1.2,70 | 68 | | 12 | Nov/29 | 12 | 75.92 | 78.36 | 77.41(0) | 77.78(0.49) | 78.78(0.5) | 78.54 | 0.8 | | 5 | 38(0) | 20 | [0] | [16] | [-5] | 46 | 271 | CR | -0.2 | HoldShort | | (1) | 11 | 2 | -16 | -20 | 0.9,73 | 68 | | 13 | Nov/29 | 11 | 75.92 | 78.36 | 77.41(0) | 77.4(0.17) | 78.39(0.5) | 78.46 | 0.8 | | 5 | 38(-0.1) | 20 | [0] | [13] | [-4] | 57 | 261 | CR | 0.1 | HoldShort | | (0) | 11 | -34 | 20 | 20 | 0.9,84 | 68 | | 14 | Nov/29 | 10 | 75.92 | 78.36 | 77.35(0.06) | 77.27(0.3) | 78(0.65) | 79.63 | 1.1 | | 5 | 38(2.6) | 40 | [1] | [18] | [9] | 79 | 389 | UT | 1.3 | OpenLong | | (2) | 14 | -25 | 30 | 20 | 1.8,84 | 68 | | 15 | Nov/29 | 9 | 75.92 | 78.36 | 77.3(0.09) | 77.04(0.4) | 77.5(0.66) | 80.48 | 1.4 | | 5 | 35(4.4) | 50 | [2] | [19] | [60] | 93 | 479 | UT | 2.5 | OpenLong? | | (3) | 15 | 110 | 33 | 20 | 2.7,75 | 68 | | | | |
| 16 | Nov/28 | 15 | 75.77 | 78.42 | 77.23(-0.18) | 76.73(0.03) | 76.99(0.26) | 76.85 | 0.3 | | 6 | 31(-4.3) | 20 | [-4] | [6] | [4] | -2 | 183 | UR | -0.1 | SmallShort? | | (-3) | 6 | 9 | -1 | 9 | -0.4,58 | 60 | | 17 | Nov/28 | 14 | 75.77 | 78.42 | 77.37(-0.19) | 76.71(-0.05) | 76.79(0.52) | 76.56 | 0.2 | | 6 | 35(-2.2) | 35 | [-4] | [11] | [1] | -10 | 206 | UR | -0.2 | SmallShort | | (-5) | 11 | 4 | 0 | -5 | -0.7,58 | 60 | | 18 | Nov/28 | 13 | 75.77 | 78.42 | 77.52(-0.15) | 76.75(-0.01) | 76.39(-0.2) | 76.44 | 0.2 | | 6 | 37(-0.1) | 10 | [-3] | [-4] | [-7] | -6 | -45 | RG | 0 | Wait | | (-5) | -4 | -25 | 22 | -20 | -0.9,67 | 60 | | 19 | Nov/28 | 12 | 75.77 | 78.42 | 77.64(-0.1) | 76.76(0.09) | 76.54(-0.07) | 77.28 | 0.5 | | 6 | 37(-0.9) | 20 | [-2] | [0] | [2] | 1 | 28 | UR | 0.6 | SmallShort | | (-2) | -2 | -17 | 34 | 20 | -0.3,58 | 60 | | 20 | Nov/28 | 11 | 75.77 | 78.42 | 77.72(-0.08) | 76.76(0) | 76.59(0.21) | 77.86 | 0.6 | | 6 | 38(-1.8) | 50 | [-2] | [5] | [32] | -11 | 149 | UR | 1 | SmallShort | | (-1) | 5 | 63 | 14 | 20 | 0.1,37 | 60 | | | | |
| 21 | Nov/28 | 10 | 75.77 | 78.42 | 77.78(-0.22) | 76.69(-0.3) | 76.43(-0.27) | 75.81 | 0 | | 6 | 40(2.3) | 35 | [-5] | [-9] | [9] | -72 | -108 | RG | -0.5 | Wait | | (-6) | -6 | 37 | -9 | -20 | -1.5,16 | 60 | | 22 | Nov/28 | 9 | 75.77 | 78.42 | 77.95(-0.27) | 76.92(-0.5) | 76.64(-0.61) | 74.61 | -0.4 | | 6 | 38(7.6) | -25 | [-6] | [-19] | [-36] | -100 | -318 | DT | -1.6 | HoldShort? | | (-7) | -13 | -75 | -13 | -20 | -2.7,18 | 60 | | 23 | Nov/27 | 15 | 75.67 | 77.96 | 78.16(-0.1) | 77.31(-0.17) | 77.11(0.17) | 77.11 | 0.4 | | 5 | 30(0.6) | 25 | [-2] | [2] | [-1] | -52 | 3 | RG | 0 | Wait? | | (-2) | 4 | -13 | 12 | 18 | -1.1,26 | 62 | | 24 | Nov/27 | 14 | 75.67 | 77.96 | 78.24(-0.09) | 77.44(-0.14) | 76.98(0.25) | 77.54 | 0.6 | | 5 | 30(-0.1) | 50 | [-2] | [5] | [9] | -46 | 56 | UR | 0.6 | SmallShort | | (-2) | 6 | 9 | 15 | 20 | -0.7,22 | 62 | | 25 | Nov/27 | 13 | 75.67 | 77.96 | 78.31(-0.1) | 77.55(-0.24) | 76.79(-0.21) | 77.23 | 0.5 | | 5 | 30(0.9) | 35 | [-2] | [-7] | [9] | -62 | -93 | RG | 0.5 | Wait | | (-3) | -5 | 16 | 18 | 13 | -1.1,16 | 62 | | | | |
| 26 | Nov/27 | 12 | 75.67 | 77.96 | 78.39(-0.17) | 77.74(-0.38) | 76.95(-0.32) | 76.7 | 0.3 | | 5 | 29(2) | 5 | [-4] | [-11] | [-2] | -87 | -134 | RG | -0.3 | Wait | | (-3) | -7 | -7 | 10 | -10 | -1.8,8 | 62 | | 27 | Nov/27 | 11 | 75.67 | 77.96 | 78.52(-0.18) | 78.04(-0.31) | 77.2(-0.36) | 76.95 | 0.4 | | 5 | 27(0.4) | 10 | [-4] | [-11] | [2] | -90 | -114 | RG | -0.3 | Wait | | (-4) | -8 | 15 | -3 | -20 | -1.8,5 | 62 | | 28 | Nov/27 | 10 | 75.67 | 77.96 | 78.66(-0.3) | 78.28(-0.33) | 77.48(-0.58) | 76.45 | 0.2 | | 5 | 26(1.5) | -20 | [-7] | [-17] | [-12] | -115 | -134 | DT | -1.2 | HoldShort | | (-5) | -13 | -7 | -11 | -20 | -2.6,0 | 62 | | 29 | Nov/27 | 9 | 75.67 | 77.96 | 78.9(-0.32) | 78.54(-0.27) | 77.93(-0.49) | 76.67 | 0.3 | | 5 | 25(-2.7) | -35 | [-7] | [-14] | [-24] | -118 | -95 | DT | -1.5 | CloseShort? | | (-7) | -11 | -39 | -16 | -20 | -2.7,0 | 62 | | 30 | Nov/24 | 12 | 75.65 | 77.46 | 79.15(-0.29) | 78.75(-0.16) | 78.31(-0.27) | 77.97 | 0.7 | | 3 | 28(-6.7) | -20 | [-6] | [-8] | [-3] | -82 | 61 | DT | -0.4 | HoldShort | | (-6) | -6 | 0 | -4 | -20 | -1.3,1 | 55 | | | | |
| 31 | Nov/24 | 11 | 75.65 | 77.46 | 79.38(-0.29) | 78.88(-0.14) | 78.52(-0.46) | 77.96 | 0.7 | | 3 | 34(-4.4) | -35 | [-6] | [-12] | [-11] | -82 | -16 | DT | -0.5 | HoldShort | | (-7) | -10 | -15 | -9 | -20 | -1.3,1 | 55 | | 32 | Nov/24 | 10 | 75.65 | 77.46 | 79.61(-0.18) | 78.99(-0.04) | 78.88(-0.25) | 78.48 | 0.9 | | 3 | 39(-0.6) | -5 | [-4] | [-6] | [-4] | -71 | -32 | RG | -0.3 | Wait | | (-7) | -6 | 1 | -9 | -20 | -0.9,2 | 55 | | 33 | Nov/24 | 9 | 75.65 | 77.46 | 79.75(-0.04) | 79.02(-0.03) | 79.08(-0.08) | 78.43 | 0.8 | | 3 | 39(0.8) | 10 | [-1] | [-1] | [-9] | -70 | -148 | RG | -0.5 | Wait? | | (-4) | -2 | -8 | -13 | -20 | -1,5 | 55 | | 34 | Nov/22 | 15 | 75.87 | 76.76 | 79.78(0.04) | 79.04(-0.04) | 79.14(-0.06) | 78.71 | 0.8 | | 2 | 39(4) | 20 | [1] | [-0] | [-5] | -56 | -182 | DR | -0.3 | OpenShort? | | (-1) | -1 | -9 | -5 | -18 | -0.8,14 | 60 | | 35 | Nov/22 | 14 | 75.87 | 76.76 | 79.75(0.04) | 79.07(0.04) | 79.19(-0.06) | 79.03 | 0.8 | | 2 | 35(-0.5) | 20 | [1] | [1] | [-7] | -44 | -142 | CR | -0.1 | HoldShort | | (1) | -1 | -19 | 3 | -10 | -0.6,21 | 60 | | | | |
| 36 | Nov/22 | 13 | 75.87 | 76.76 | 79.72(0.08) | 79.04(0.05) | 79.24(0.18) | 79.68 | 1 | | 2 | 35(-0.9) | 35 | [2] | [6] | [6] | -31 | -40 | UT | 0.3 | OpenLong | | (2) | 4 | 5 | 4 | 20 | -0,19 | 60 | | 37 | Nov/22 | 12 | 75.87 | 76.76 | 79.66(0.09) | 79(-0.05) | 79.1(0.19) | 79.5 | 1 | | 2 | 36(-1.2) | 45 | [2] | [6] | [11] | -42 | -63 | UT | 0.3 | OpenLong | | (2) | 4 | 21 | -3 | 20 | -0.1,11 | 60 | | 38 | Nov/22 | 11 | 75.87 | 76.76 | 79.59(0.1) | 79.04(-0.29) | 78.95(0.01) | 78.78 | 0.8 | | 2 | 37(-2.2) | 35 | [2] | [-1] | [0] | -53 | -195 | RG | -0.1 | Wait | | (1) | 0 | -5 | -5 | 20 | -0.6,12 | 60 | | 39 | Nov/22 | 10 | 75.87 | 76.76 | 79.51(0.18) | 79.27(-0.35) | 78.95(0) | 78.94 | 0.8 | | 2 | 39(-4.4) | 30 | [4] | [-1] | [-0] | -42 | -238 | RG | 0 | Wait | | (3) | 0 | -11 | -3 | 20 | -0.4,18 | 60 | | 40 | Nov/22 | 9 | 75.87 | 76.76 | 79.37(0.2) | 79.55(-0.41) | 78.94(0.11) | 79.31 | 0.9 | | 2 | 44(-4.1) | 50 | [4] | [1] | [8] | -33 | -169 | UT | 0.2 | OpenLong? | | (5) | 2 | 10 | -2 | 20 | -0,17 | 60 | | | | |
| 41 | Nov/21 | 15 | 75.94 | 76.03 | 79.21(0.19) | 79.88(-0.44) | 78.85(-0.06) | 78.99 | 0.8 | | 0 | 48(0.1) | 20 | [4] | [-4] | [2] | -37 | -220 | RG | 0.1 | Wait? | | (5) | -1 | 7 | -9 | 18 | -0.1,16 | 55 | | 42 | Nov/21 | 14 | 75.94 | 76.03 | 79.06(0.11) | 80.23(-0.31) | 78.9(-0.29) | 78.75 | 0.7 | | 0 | 48(-1.2) | -5 | [2] | [-8] | [-6] | -34 | -212 | DR | -0.1 | OpenShort | | (4) | -6 | 3 | -10 | -20 | -0.2,21 | 55 | | 43 | Nov/21 | 13 | 75.94 | 76.03 | 78.97(0.06) | 80.48(-0.06) | 79.13(-0.58) | 78.66 | 0.7 | | 0 | 49(-0.5) | -35 | [1] | [-12] | [-18] | -26 | -234 | DR | -0.2 | OpenShort | | (2) | -13 | -11 | -14 | -20 | -0.2,29 | 55 | | 44 | Nov/21 | 12 | 75.94 | 76.03 | 78.92(0.06) | 80.53(0.12) | 79.59(-0.71) | 79.05 | 0.8 | | 0 | 49(-0.3) | -25 | [1] | [-13] | [-12] | -11 | -204 | DR | -0.3 | OpenShort | | (2) | -15 | 8 | -17 | -20 | 0.1,37 | 55 | | 45 | Nov/21 | 11 | 75.94 | 76.03 | 78.87(0.03) | 80.43(0.02) | 80.16(-0.94) | 78.78 | 0.7 | | 0 | 50(-0.1) | -45 | [1] | [-19] | [-21] | -4 | -260 | DR | -0.7 | OpenShort | | (1) | -20 | -14 | -24 | -20 | -0,46 | 55 | | | | |
| 46 | Nov/21 | 10 | 75.94 | 76.03 | 78.85(0.11) | 80.41(0.09) | 80.92(-0.83) | 79.27 | 0.8 | | 0 | 50(-0.7) | -35 | [2] | [-15] | [-19] | 16 | -247 | DR | -0.8 | OpenShort | | (1) | -18 | -18 | -24 | -20 | 0.2,61 | 55 | | 47 | Nov/21 | 9 | 75.94 | 76.03 | 78.76(0.17) | 80.34(0.26) | 81.6(-0.28) | 79.9 | 1 | | 0 | 51(0.3) | -30 | [4] | [-1] | [-20] | 40 | -84 | DR | -0.8 | OpenShort? | | (4) | -6 | -31 | -22 | -20 | 0.6,75 | 55 | | 48 | Nov/20 | 15 | 76.13 | 75.43 | 78.63(0.18) | 80.13(0.46) | 81.83(0.44) | 80.98 | 1.1 | | -1 | 50(6.1) | -5 | [4] | [18] | [-6] | 68 | 235 | CR | -0.4 | HoldShort? | | (5) | 10 | -25 | 23 | -20 | 1.2,88 | 57 | | 49 | Nov/20 | 14 | 76.13 | 75.43 | 78.49(0.09) | 79.76(0.72) | 81.47(0.94) | 81.85 | 1.3 | | -1 | 44(2.3) | 10 | [2] | [31] | [1] | 89 | 564 | RG | 0.2 | Wait | | (6) | 20 | -19 | 30 | 20 | 1.7,96 | 57 | | 50 | Nov/20 | 13 | 76.13 | 75.43 | 78.42(0.17) | 79.19(0.83) | 80.71(1.01) | 82.51 | 1.4 | | -1 | 42(4.5) | 40 | [4] | [34] | [15] | 105 | 597 | UT | 1 | HoldLong | | (3) | 22 | -1 | 35 | 20 | 2.2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|