NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $73.3200 One month high (close): $91.5000

NTAP Daily Change: -0.2% Daily StdDev 2.11% NTAP EMA_5_Trend: 3.12% 10Minute StdDev: $0.6623

Latest Price : $91.32(-0.2%)

Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($5.6) Wed. Nov 29, 2023($5.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.96%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	9	79.46	82.05	87.2(0.74)	90.3(0.13)	90.69(0.13)	91.07	2.4	24	105(-5.3)	50	[35]	[35]	[18]	67	84	UT	0.1	OpenLong?	(72)	6	46	-2	20	0.7,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.3(hourly_sma_10 -0.85%) 87.2(hourly_sma_20 -4.25%) 82.05(daily_ema_10 -9.9%) 79.46(daily_ema_20 -12.75%) Resistance Levels:

2	Nov/30	15	78.58	80.53	86.56(0.73)	90.18(0.07)	90.57(0.14)	90.63	2.9	22	111(-25.8)	50	[35]	[33]	[7]	64	120	UT	0	OpenLong?	(71)	7	19	-3	20	0.7,96	83
3	Nov/30	14	78.58	80.53	85.93(0.73)	90.12(0.01)	90.44(0.28)	90.45	2.9	22	136(-3.4)	50	[35]	[38]	[-4]	69	195	CR	0	HoldShort	(73)	13	-16	-2	20	0.8,99	83
4	Nov/30	13	78.58	80.53	85.31(0.73)	90.11(0.09)	90.19(0.18)	90.6	2.9	22	140(-1.6)	50	[35]	[35]	[-4]	73	272	CR	0.1	HoldShort	(72)	9	-17	0	20	0.9,100	83
5	Nov/30	12	78.58	80.53	84.69(0.73)	90.03(0.12)	90.03(0.14)	90.76	2.9	22	141(0.6)	50	[35]	[34]	[11]	74	368	UT	0.1	OpenLong	(74)	7	26	0	20	1,99	83

6	Nov/30	11	78.58	80.53	84.08(0.73)	89.92(1.39)	89.9(0.13)	90.51	2.9	22	141(1.9)	50	[35]	[64]	[2]	74	406	UT	0.1	OpenLong	(72)	6	64	-2	-20	1.1,96	83
7	Nov/30	10	78.58	80.53	83.47(0.69)	88.69(1.35)	89.9(0)	89.9	2.7	22	139(2.2)	50	[33]	[56]	[11]	73	420	UT	0	OpenLong	(68)	0	78	-5	-20	1.1,95	83
8	Nov/30	9	78.58	80.53	82.9(0.66)	87.51(1.28)	89.78(-0.29)	89.16	2.5	22	137(2.4)	50	[32]	[40]	[-34]	73	388	CR	-0.1	HoldShort?	(65)	-14	-68	-6	-20	1.1,95	83
9	Nov/29	15	77.62	79.16	82.36(0.73)	86.4(1.34)	90.04(0.01)	89.81	4	19	134(-42.8)	50	[35]	[55]	[-13]	80	531	CR	-0	OpenShort?	(70)	1	-35	-6	-1	1.3,97	81
10	Nov/29	14	77.62	79.16	81.76(0.74)	85.26(1.39)	90.03(0.1)	90.14	4.1	19	177(10.2)	50	[36]	[61]	[13]	87	654	UT	0	OpenLong	(75)	5	19	-9	20	1.6,97	81

11	Nov/29	13	77.62	79.16	81.16(0.73)	84.09(1.4)	89.94(2.67)	89.96	4.1	19	167(12.5)	50	[35]	[186]	[16]	91	1047	UT	0	OpenLong	(73)	129	6	-5	20	1.7,98	81
12	Nov/29	12	77.62	79.16	80.57(0.74)	82.93(1.46)	87.6(2.77)	89.91	4	19	154(16.2)	50	[36]	[192]	[5]	99	1136	UT	0.5	OpenLong	(73)	134	-43	-6	20	2,99	81
13	Nov/29	11	77.62	79.16	79.98(0.79)	81.74(1.54)	85.24(3.02)	90.33	4.2	19	138(24.5)	50	[38]	[207]	[58]	113	1272	UT	1.2	HoldLong	(77)	146	56	46	20	2.5,100	81
14	Nov/29	10	77.62	79.16	79.35(0.74)	80.5(1.45)	82.74(2.81)	89.8	4	19	114(31)	50	[36]	[194]	[48]	105	1301	UT	2	HoldLong	(75)	136	8	42	20	3,80	81
15	Nov/29	9	77.62	79.16	78.77(0.74)	79.35(1.43)	80.48(2.86)	89.73	4	19	83(76.9)	50	[36]	[196]	[521]	116	1377	UT	3.7	HoldLong?	(75)	138	1392	44	20	4.4,56	81

16	Nov/28	15	76.76	77.98	78.77(0)	78.23(-0.04)	78.24(-0.03)	78.19	0.9	17	6(-4.7)	45	[0]	[0]	[-2]	-26	-4	DR	-0.3	OpenShort?	(0)	-1	8	-27	4	0,24	65
17	Nov/28	14	76.76	77.98	78.19(-0.01)	78.26(-0.03)	78.26(0.03)	78.13	0.8	17	10(-0.4)	50	[-1]	[4]	[1]	-21	7	UR	-0.8	SmallShort	(0)	3	16	-24	-4	-0.3,37	65
18	Nov/28	13	76.76	77.98	78.2(-0.03)	78.28(-0.04)	78.24(-0.04)	78	0.7	17	11(0.3)	0	[-3]	[-3]	[-18]	-17	-11	RG	-1.3	SmallLong	(-3)	-4	-47	-7	-17	-1.1,61	65
19	Nov/28	12	76.76	77.98	78.22(0.03)	78.31(0.05)	78.27(0.05)	78.39	1	17	11(0.3)	50	[3]	[10]	[0]	56	3	UT	0.7	OpenLong	(0)	5	-14	31	-3	1,81	65
20	Nov/28	11	76.76	77.98	78.2(0.03)	78.27(0.04)	78.23(0.01)	78.51	1.1	17	10(0.8)	50	[3]	[6]	[12]	52	13	UT	1.7	OpenLong	(3)	1	25	13	12	1.8,57	65

21	Nov/28	10	76.76	77.98	78.18(0.05)	78.24(0.04)	78.22(-0.05)	78.3	0.9	17	9(-4.1)	50	[5]	[1]	[9]	4	-39	UT	0.5	OpenLong	(1)	-5	35	-13	-4	0.8,34	65
22	Nov/28	9	76.76	77.98	78.14(0.04)	78.24(0)	78.26(-0.09)	78.01	0.8	17	14(-2.4)	45	[4]	[-5]	[-13]	-37	-79	DR	-1.1	OpenShort?	(4)	-8	-16	-40	-14	-0.6,28	65
23	Nov/27	15	76.43	77.85	78.11(0.03)	78.21(0.01)	78.33(-0.04)	78.14	0.9	18	16(1.6)	50	[3]	[-0]	[-8]	13	-38	DR	-0.7	OpenShort?	(5)	-4	-8	-23	-13	0.1,60	63
24	Nov/27	14	76.43	77.85	78.09(0.05)	78.2(0.03)	78.36(0.06)	78.21	0.9	18	14(-1.1)	50	[4]	[10]	[-12]	42	-13	CR	-0.5	HoldShort	(4)	5	-31	-6	-4	0.4,82	63
25	Nov/27	13	76.43	77.85	78.05(0.06)	78.18(0.05)	78.31(0.08)	78.47	1	18	15(-0.5)	50	[5]	[13]	[3]	83	13	UT	0.5	HoldLong	(6)	7	0	11	19	1.4,98	63

26	Nov/27	12	76.43	77.85	78(0.05)	78.14(0.04)	78.25(0.1)	78.47	1	18	16(0.3)	50	[4]	[14]	[9]	82	37	UT	0.7	HoldLong	(6)	9	13	20	18	1.5,94	63
27	Nov/27	11	76.43	77.85	77.96(0.05)	78.11(-0.01)	78.17(0.1)	78.36	1	18	16(0.5)	50	[4]	[12]	[6]	60	27	UT	0.6	OpenLong	(5)	9	10	7	20	1.3,77	63
28	Nov/27	10	76.43	77.85	77.96(0)	78.11(0)	78.09(0.06)	78.27	0.9	18	15(0.2)	50	[0]	[7]	[14]	51	54	UR	0.6	SmallShort	(5)	5	35	9	13	1.1,73	63
29	Nov/27	9	76.43	77.85	77.96(0)	78.12(-0.03)	78.04(-0.01)	77.98	0.8	18	15(-0.1)	35	[0]	[-0]	[-9]	21	8	DR	-0.2	OpenShort?	(-1)	-1	-25	1	-9	0.2,66	63
30	Nov/24	12	76.13	77.76	77.96(0)	78.14(0.01)	78.05(0.03)	78.18	0.9	20	15(1.4)	50	[0]	[7]	[5]	39	37	UR	0.4	SmallShort	(0)	3	13	6	1	0.9,66	63

31	Nov/24	11	76.13	77.76	77.92(0.03)	78.13(0.09)	78.03(-0.04)	78.07	0.9	20	14(-0.1)	50	[3]	[5]	[1]	23	-17	UT	0.1	OpenLong	(0)	-4	9	-3	-19	0.5,60	63
32	Nov/24	10	76.13	77.76	77.9(0.03)	78.06(0.06)	78.06(-0.1)	77.99	0.8	20	14(-0.2)	50	[3]	[-2]	[-4]	17	-41	DR	-0.2	OpenShort	(3)	-9	-1	-12	-15	0.3,59	63
33	Nov/24	9	76.13	77.76	77.88(0.03)	78.01(0.05)	78.14(-0.08)	78	0.9	20	14(-0.3)	50	[3]	[-0]	[-5]	22	-27	DR	-0.5	OpenShort?	(3)	-7	-3	-17	-15	0.4,62	63
34	Nov/22	15	75.8	77.52	77.86(0.03)	77.97(0.05)	78.2(-0.03)	78.02	0.9	19	14(1.2)	50	[3]	[3]	[-7]	32	-15	CR	-0.6	HoldShort?	(3)	-3	-8	-23	-8	0.5,69	67
35	Nov/22	14	75.8	77.52	77.84(0.03)	77.93(0.09)	78.2(0)	78.08	1	19	13(0)	50	[3]	[8]	[-7]	52	2	CR	-0.5	HoldShort	(3)	0	-13	-15	0	0.8,82	67

36	Nov/22	13	75.8	77.52	77.82(0.03)	77.86(0.08)	78.22(0.19)	78.19	1	19	13(0.5)	50	[3]	[24]	[-7]	73	66	CR	-0.1	HoldShort	(4)	17	-26	6	9	1.2,93	67
37	Nov/22	12	75.8	77.52	77.8(0.04)	77.8(0.1)	78.07(0.24)	78.41	1.1	19	13(1.5)	50	[4]	[29]	[13]	100	98	UT	1.1	HoldLong	(5)	21	16	25	20	2,100	67
38	Nov/22	11	75.8	77.52	77.77(0.04)	77.72(0.01)	77.88(0.17)	78.28	1	19	11(1.1)	50	[4]	[19]	[19]	96	72	UT	1.5	OpenLong	(3)	15	16	57	20	2,96	67
39	Nov/22	10	75.8	77.52	77.74(0.03)	77.72(0)	77.75(0.15)	78.15	1	19	10(0.8)	50	[3]	[17]	[12]	55	57	UT	1.7	OpenLong	(3)	13	8	39	20	1.7,62	67
40	Nov/22	9	75.8	77.52	77.72(0.03)	77.71(0.01)	77.63(0.17)	78.08	1	19	9(0.7)	50	[3]	[19]	[33]	24	62	UT	2.1	OpenLong?	(3)	15	79	23	20	1.7,31	67

41	Nov/21	15	75.52	77.31	77.7(0.01)	77.7(-0.04)	77.5(-0.04)	77.43	0.8	18	8(-0.5)	45	[1]	[-3]	[-6]	-75	-49	DR	-0.3	HoldShort?	(-1)	-4	-8	-9	-18	-1.3,8	71
42	Nov/21	14	75.52	77.31	77.69(0.05)	77.73(-0.01)	77.53(-0.05)	77.49	0.8	18	9(-4.1)	50	[4]	[-1]	[-7]	-62	-87	DR	-0.2	OpenShort	(1)	-4	-12	-7	-15	-1,13	71
43	Nov/21	13	75.52	77.31	77.65(0.06)	77.73(0)	77.57(-0.14)	77.59	0.9	18	13(-3.3)	50	[5]	[-9]	[-2]	-44	-98	DR	0.1	OpenShort	(5)	-12	6	-15	-14	-0.2,11	71
44	Nov/21	12	75.52	77.31	77.6(0.05)	77.74(-0.03)	77.68(-0.15)	77.54	0.9	18	16(-2.6)	50	[4]	[-11]	[-2]	-49	-91	DR	-0.4	OpenShort	(6)	-13	11	-28	-17	-0.2,6	71
45	Nov/21	11	75.52	77.31	77.56(0.05)	77.76(-0.01)	77.8(-0.14)	77.45	0.8	18	19(-1.3)	40	[4]	[-9]	[-14]	-40	-88	DR	-0.8	OpenShort	(6)	-12	-14	-42	-20	-0.2,15	71

46	Nov/21	10	75.52	77.31	77.52(0.03)	77.77(-0.03)	77.91(-0.03)	77.57	0.9	18	20(-0.5)	50	[3]	[-1]	[-9]	2	-25	DR	-0.7	OpenShort	(5)	-3	-13	-26	-9	0.1,49	71
47	Nov/21	9	75.52	77.31	77.5(0.03)	77.79(-0.03)	77.91(0)	77.68	0.9	18	21(0)	35	[3]	[2]	[-21]	34	-8	CR	-0.5	HoldShort?	(4)	0	-58	-9	-3	0.4,74	71
48	Nov/20	15	75.34	77.13	77.48(0.01)	77.81(0.05)	77.93(0.17)	78.16	1.2	19	21(0.7)	50	[1]	[20]	[8]	85	120	UT	0.5	HoldLong?	(6)	15	5	28	19	1.4,100	75
49	Nov/20	14	75.34	77.13	77.47(-0.05)	77.77(0.05)	77.8(0.1)	78.12	1.2	19	20(-4.5)	40	[-4]	[13]	[11]	80	149	UR	0.7	SmallShort	(1)	9	14	27	19	1.4,95	75
50	Nov/20	13	75.34	77.13	77.51(-0.08)	77.73(0.05)	77.72(0.1)	78	1.1	19	25(-3.6)	40	[-7]	[12]	[17]	62	156	UR	0.5	SmallShort	(-8)	9	39	21	12	0.9,89	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI