|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $158.6600 One month high (close): $199.3400
CYBR Daily Change: 0.06% Daily StdDev 2.18% CYBR EMA_5_Trend: 0.79% 10Minute StdDev: $2.1361
Latest Price : $199.34(0.06%) | Mon. Dec 4, 2023($2.6) Fri. Dec 1, 2023($1.8) Thu. Nov 30, 2023($2.1) Wed. Nov 29, 2023($2.4) Tue. Nov 28, 2023($1.1) Mon. Nov 27, 2023($1.1) Fri. Nov 24, 2023($1.7) Wed. Nov 22, 2023($1.6)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 187.9 | 193.36 | 197.2(0.12) | 198.15(-0.02) | 197.52(0.17) | 198.86 | 1.6 | | 18 | 30(-0.6) | 50 | [6] | [12] | [8] | 45 | -4 | UT | 0.7 | OpenLong? | | (4) | 8 | 12 | 12 | 20 | 0.8,75 | 87 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 198.15(hourly_sma_10 -0.36%)
Support Levels: 197.2(hourly_sma_20 -0.83%) 193.36(daily_ema_10 -2.77%) 187.9(daily_ema_20 -5.51%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 187.9 | 193.36 | 196.97(0.08) | 198.19(-0.06) | 197.18(-0.08) | 198.3 | 1.5 | | 18 | 31(-0.4) | 50 | [4] | [-1] | [11] | 30 | -38 | RG | 0.5 | Wait | | (4) | -4 | 29 | 1 | 14 | 0.6,65 | 87 | | 3 | Nov/30 | 13 | 187.9 | 193.36 | 196.81(0.07) | 198.3(-0.11) | 197.34(-0.2) | 196.97 | 1.3 | | 18 | 31(-1) | 50 | [3] | [-7] | [-1] | 11 | -119 | DR | -0.2 | OpenShort | | (3) | -9 | 8 | -11 | -20 | 0.1,58 | 87 | | 4 | Nov/30 | 12 | 187.9 | 193.36 | 196.67(0.05) | 198.52(-0.06) | 197.74(-0.28) | 196.6 | 1.3 | | 18 | 32(-0.8) | 35 | [2] | [-10] | [-10] | 10 | -129 | DR | -0.5 | OpenShort | | (3) | -13 | -7 | -22 | -20 | -0,60 | 87 | | 5 | Nov/30 | 11 | 187.9 | 193.36 | 196.57(0.06) | 198.63(0.14) | 198.29(-0.27) | 196.91 | 1.3 | | 18 | 33(-0.9) | 40 | [3] | [-5] | [-12] | 28 | -118 | DR | -0.6 | OpenShort | | (3) | -12 | -6 | -18 | -20 | 0.2,73 | 87 | | | | |
| 6 | Nov/30 | 10 | 187.9 | 193.36 | 196.45(0.1) | 198.36(0.19) | 198.83(-0.19) | 197.21 | 1.4 | | 18 | 34(-0.9) | 40 | [5] | [0] | [-22] | 43 | -119 | DR | -0.7 | OpenShort | | (3) | -9 | -39 | -16 | -20 | 0.3,85 | 87 | | 7 | Nov/30 | 9 | 187.9 | 193.36 | 196.26(0.13) | 197.98(0.29) | 199.2(-0.03) | 199.02 | 1.6 | | 18 | 35(0.5) | 50 | [6] | [10] | [-3] | 76 | -10 | CR | -0.1 | OpenShort? | | (6) | -1 | 1 | -6 | -20 | 1.2,96 | 87 | | 8 | Nov/29 | 15 | 186.08 | 192.02 | 196(0.16) | 197.4(0.18) | 199.26(-0.02) | 198.98 | 1.6 | | 19 | 34(6.4) | 50 | [7] | [9] | [-2] | 81 | -26 | CR | -0.1 | OpenShort? | | (6) | -1 | -7 | -6 | 18 | 1.3,98 | 82 | | 9 | Nov/29 | 14 | 186.08 | 192.02 | 195.69(0.18) | 197.04(0.19) | 199.29(0.16) | 199.31 | 1.6 | | 19 | 28(0.5) | 50 | [8] | [17] | [2] | 90 | 28 | UT | 0 | HoldLong | | (7) | 7 | -1 | -7 | 20 | 1.6,100 | 82 | | 10 | Nov/29 | 13 | 186.08 | 192.02 | 195.33(0.18) | 196.67(0.22) | 198.97(0.54) | 199.34 | 1.6 | | 19 | 27(1.2) | 50 | [8] | [35] | [3] | 95 | 161 | UT | 0.2 | OpenLong | | (8) | 25 | -0 | -4 | 20 | 1.8,100 | 82 | | | | |
| 11 | Nov/29 | 12 | 186.08 | 192.02 | 194.98(0.15) | 196.24(0.25) | 197.9(0.58) | 199.35 | 1.6 | | 19 | 26(2.6) | 50 | [7] | [38] | [5] | 100 | 213 | UT | 0.7 | HoldLong | | (8) | 27 | -0 | 5 | 20 | 2,100 | 82 | | 12 | Nov/29 | 11 | 186.08 | 192.02 | 194.68(0.18) | 195.76(0.24) | 196.76(0.63) | 199.36 | 1.6 | | 19 | 23(3.4) | 50 | [8] | [40] | [15] | 110 | 214 | UT | 1.3 | HoldLong | | (7) | 29 | 5 | 39 | 20 | 2.4,100 | 82 | | 13 | Nov/29 | 10 | 186.08 | 192.02 | 194.33(0.17) | 195.3(0.24) | 195.52(0.36) | 199.12 | 1.6 | | 19 | 20(3.9) | 50 | [8] | [27] | [23] | 107 | 163 | UT | 2.2 | HoldLong | | (8) | 17 | 31 | 34 | 20 | 2.9,84 | 82 | | 14 | Nov/29 | 9 | 186.08 | 192.02 | 194(0.14) | 194.84(0.17) | 194.81(0.24) | 197.7 | 1.4 | | 19 | 16(3.5) | 50 | [6] | [20] | [37] | 85 | 103 | UT | 2.2 | OpenLong? | | (6) | 11 | 82 | 24 | 20 | 2.8,65 | 82 | | 15 | Nov/28 | 15 | 184.32 | 190.75 | 193.73(0.02) | 194.5(-0.02) | 194.35(-0.12) | 193.98 | 1.1 | | 19 | 13(0.9) | 45 | [1] | [-2] | [-4] | -7 | -44 | DR | -0.4 | OpenShort? | | (2) | -6 | 8 | -32 | -13 | 0.2,38 | 79 | | | | |
| 16 | Nov/28 | 14 | 184.32 | 190.75 | 193.69(0.03) | 194.53(-0.01) | 194.58(-0.09) | 193.64 | 1 | | 19 | 12(-0.3) | 50 | [1] | [-1] | [-4] | 5 | -59 | DR | -0.9 | OpenShort | | (1) | -4 | 9 | -29 | -20 | -0,55 | 79 | | 17 | Nov/28 | 13 | 184.32 | 190.75 | 193.64(0.03) | 194.54(-0.03) | 194.76(-0.17) | 193.22 | 1 | | 19 | 12(-0.7) | 15 | [1] | [-5] | [-23] | 14 | -99 | DR | -1.4 | OpenShort | | (1) | -8 | -47 | -25 | -20 | -0.4,74 | 79 | | 18 | Nov/28 | 12 | 184.32 | 190.75 | 193.58(0.1) | 194.6(0.13) | 195.1(0.12) | 195.37 | 1.2 | | 19 | 13(0) | 50 | [5] | [13] | [-1] | 88 | 15 | CR | 0.2 | OpenShort | | (4) | 6 | -5 | 4 | 2 | 1.6,98 | 79 | | 19 | Nov/28 | 11 | 184.32 | 190.75 | 193.38(0.11) | 194.34(0.18) | 194.87(0.12) | 195.59 | 1.3 | | 19 | 13(0.1) | 50 | [5] | [14] | [4] | 93 | 23 | UT | 0.6 | HoldLong | | (5) | 6 | 11 | 0 | 6 | 1.9,95 | 79 | | 20 | Nov/28 | 10 | 184.32 | 190.75 | 193.16(0.1) | 194(0.15) | 194.64(0.08) | 195.11 | 1.2 | | 19 | 13(0) | 50 | [5] | [12] | [5] | 88 | 13 | UT | 0.4 | HoldLong | | (5) | 4 | 14 | 1 | 9 | 1.7,95 | 79 | | | | |
| 21 | Nov/28 | 9 | 184.32 | 190.75 | 192.96(0.11) | 193.71(0.06) | 194.48(0.08) | 194.48 | 1.1 | | 19 | 13(-0.9) | 50 | [5] | [10] | [-2] | 77 | -18 | CR | 0 | OpenShort? | | (4) | 4 | -9 | -4 | 14 | 1.3,94 | 79 | | 22 | Nov/27 | 15 | 182.61 | 189.59 | 192.75(0.14) | 193.6(0.12) | 194.33(0.12) | 194.88 | 1.2 | | 21 | 14(0.9) | 50 | [7] | [13] | [6] | 92 | -9 | UT | 0.5 | HoldLong? | | (6) | 6 | 12 | 2 | 20 | 1.7,99 | 84 | | 23 | Nov/27 | 14 | 182.61 | 189.59 | 192.49(0.12) | 193.37(0.11) | 194.1(0.15) | 194.34 | 1.2 | | 21 | 13(-0.8) | 50 | [6] | [14] | [1] | 84 | 9 | UT | 0.2 | HoldLong | | (5) | 7 | -1 | 3 | 14 | 1.4,99 | 84 | | 24 | Nov/27 | 13 | 182.61 | 189.59 | 192.25(0.18) | 193.16(0.1) | 193.81(0.23) | 194.4 | 1.2 | | 21 | 13(-2.4) | 50 | [8] | [18] | [3] | 89 | -23 | UT | 0.4 | HoldLong | | (6) | 11 | 2 | 6 | 20 | 1.6,99 | 84 | | 25 | Nov/27 | 12 | 182.61 | 189.59 | 191.91(0.16) | 192.97(0.07) | 193.36(0.22) | 194.32 | 1.1 | | 21 | 16(-0.8) | 50 | [7] | [17] | [9] | 87 | 15 | UT | 0.6 | HoldLong | | (8) | 10 | 14 | 11 | 20 | 1.5,99 | 84 | | | | |
| 26 | Nov/27 | 11 | 182.61 | 189.59 | 191.6(0.09) | 192.84(0.05) | 192.94(0.04) | 193.69 | 1.1 | | 21 | 17(0.5) | 50 | [4] | [7] | [3] | 75 | 23 | UT | 0.4 | HoldLong | | (6) | 2 | -1 | 9 | 20 | 1.2,95 | 84 | | 27 | Nov/27 | 10 | 182.61 | 189.59 | 191.43(0.05) | 192.74(0.09) | 192.87(0.13) | 193.75 | 1.1 | | 21 | 16(0.8) | 50 | [2] | [12] | [9] | 71 | 101 | UT | 0.5 | OpenLong | | (4) | 6 | 20 | 6 | 15 | 1.4,86 | 84 | | 28 | Nov/27 | 9 | 182.61 | 189.59 | 191.33(0.01) | 192.56(0.07) | 192.62(0.06) | 192.84 | 1 | | 21 | 15(0.1) | 50 | [1] | [8] | [3] | 53 | 85 | UT | 0.1 | OpenLong? | | (1) | 3 | 15 | -7 | -4 | 1,78 | 84 | | 29 | Nov/24 | 12 | 180.75 | 188.51 | 191.32(-0.02) | 192.42(0.05) | 192.51(-0.03) | 192.19 | 1 | | 22 | 15(1.1) | 40 | [-1] | [3] | [-3] | 48 | 64 | RG | -0.2 | Wait | | (-1) | -1 | -1 | -4 | -20 | 0.6,83 | 74 | | 30 | Nov/24 | 11 | 180.75 | 188.51 | 191.36(0.02) | 192.32(0.06) | 192.57(-0.09) | 192.25 | 1 | | 22 | 14(0) | 40 | [1] | [1] | [-10] | 52 | 6 | CR | -0.2 | HoldShort | | (-1) | -4 | -24 | -3 | -13 | 0.6,87 | 74 | | | | |
| 31 | Nov/24 | 10 | 180.75 | 188.51 | 191.33(0.05) | 192.2(0.17) | 192.75(0.09) | 193.33 | 1.1 | | 22 | 14(0.7) | 50 | [2] | [12] | [7] | 75 | 69 | UT | 0.4 | HoldLong | | (2) | 4 | 18 | 2 | 8 | 1.3,92 | 74 | | 32 | Nov/24 | 9 | 180.75 | 188.51 | 191.23(0.04) | 191.87(0.14) | 192.57(0.03) | 192.54 | 1.1 | | 22 | 13(0.1) | 50 | [2] | [8] | [0] | 61 | 35 | UT | -0 | OpenLong? | | (1) | 1 | 6 | -7 | -8 | 0.9,88 | 74 | | 33 | Nov/22 | 15 | 179.02 | 187.39 | 191.15(0.04) | 191.61(0.15) | 192.51(0.09) | 192.28 | 1.1 | | 22 | 13(1.4) | 50 | [2] | [11] | [-2] | 61 | 41 | CR | -0.2 | HoldShort? | | (2) | 4 | -4 | -3 | -6 | 0.8,91 | 81 | | 34 | Nov/22 | 14 | 179.02 | 187.39 | 191.07(0.08) | 191.33(0.26) | 192.33(0.14) | 192.45 | 1.1 | | 22 | 12(0) | 50 | [4] | [16] | [-5] | 68 | 23 | CR | 0.1 | HoldShort | | (2) | 6 | -15 | 6 | -9 | 0.9,95 | 81 | | 35 | Nov/22 | 13 | 179.02 | 187.39 | 190.92(0.09) | 190.84(0.25) | 192.07(0.22) | 193.1 | 1.1 | | 22 | 12(0.5) | 50 | [4] | [20] | [8] | 81 | 73 | UT | 0.7 | HoldLong | | (4) | 10 | 9 | 15 | 20 | 1.5,93 | 81 | | | | |
| 36 | Nov/22 | 12 | 179.02 | 187.39 | 190.75(0.08) | 190.36(0.13) | 191.65(0.26) | 192.69 | 1.1 | | 22 | 11(0.5) | 50 | [4] | [18] | [12] | 69 | 84 | UT | 0.7 | OpenLong | | (4) | 12 | 16 | 14 | 20 | 1.4,84 | 81 | | 37 | Nov/22 | 11 | 179.02 | 187.39 | 190.6(0.07) | 190.11(0.01) | 191.15(0.24) | 191.98 | 1.1 | | 22 | 11(0.1) | 50 | [3] | [15] | [11] | 49 | 58 | UT | 0.6 | OpenLong | | (3) | 11 | 12 | 11 | 20 | 1,74 | 81 | | 38 | Nov/22 | 10 | 179.02 | 187.39 | 190.47(0.07) | 190.09(-0.07) | 190.7(0.2) | 191.46 | 1 | | 22 | 11(-0.2) | 50 | [3] | [11] | [10] | 36 | 27 | UT | 0.6 | OpenLong | | (3) | 9 | 7 | 13 | 20 | 0.7,68 | 81 | | 39 | Nov/22 | 9 | 179.02 | 187.39 | 190.34(0.08) | 190.22(-0.09) | 190.32(0.37) | 191.13 | 1 | | 22 | 11(-0.6) | 50 | [4] | [18] | [8] | 26 | 54 | UT | 0.6 | OpenLong? | | (3) | 17 | 3 | 18 | 20 | 0.6,61 | 81 | | 40 | Nov/21 | 15 | 177.39 | 186.52 | 190.18(0.11) | 190.4(-0.03) | 189.62(0.3) | 191.01 | 1.1 | | 22 | 12(-1.5) | 50 | [5] | [17] | [11] | 16 | 3 | UT | 1 | OpenLong? | | (3) | 14 | 17 | 18 | 20 | 0.6,51 | 87 | | | | |
| 41 | Nov/21 | 14 | 177.39 | 186.52 | 189.98(0.07) | 190.46(-0.07) | 189.62(0) | 190.25 | 1.1 | | 22 | 13(-0.8) | 50 | [3] | [2] | [8] | -3 | -65 | UT | 0.8 | OpenLong | | (4) | 0 | 13 | 17 | 8 | 0.2,42 | 87 | | 42 | Nov/21 | 13 | 177.39 | 186.52 | 189.84(0.08) | 190.6(-0.04) | 189.06(-0.22) | 189.68 | 1 | | 22 | 14(-1) | 50 | [4] | [-7] | [-1] | -28 | -153 | DR | 0.4 | OpenShort | | (3) | -10 | 3 | -2 | -20 | -0.1,25 | 87 | | 43 | Nov/21 | 12 | 177.39 | 186.52 | 189.69(0.06) | 190.68(-0.06) | 189.47(-0.34) | 189.54 | 1 | | 22 | 15(-0.7) | 50 | [3] | [-13] | [8] | -39 | -162 | RG | 0 | Wait | | (3) | -15 | 44 | -25 | -20 | -0.1,14 | 87 | | 44 | Nov/21 | 11 | 177.39 | 186.52 | 189.58(0.02) | 190.8(-0.11) | 190.11(-0.56) | 187.62 | 0.9 | | 22 | 16(-0.3) | 5 | [1] | [-25] | [-20] | -55 | -268 | DR | -1.3 | OpenShort | | (0) | -25 | -15 | -43 | -20 | -1,20 | 87 | | 45 | Nov/21 | 10 | 177.39 | 186.52 | 189.55(0.06) | 191.01(-0.07) | 191.19(-0.36) | 188.28 | 0.9 | | 22 | 16(-1.4) | 15 | [3] | [-15] | [-28] | -23 | -229 | DR | -1.5 | OpenShort | | (2) | -16 | -43 | -39 | -20 | -0.7,45 | 87 | | | | |
| 46 | Nov/21 | 9 | 177.39 | 186.52 | 189.43(0.09) | 191.14(0.02) | 191.89(-0.14) | 190.21 | 1.1 | | 22 | 17(-0.5) | 40 | [4] | [-2] | [-18] | 35 | -93 | DR | -0.8 | OpenShort? | | (6) | -6 | -34 | -22 | -20 | 0.4,75 | 87 | | 47 | Nov/20 | 15 | 176.14 | 185.62 | 189.26(0.15) | 191.11(0.14) | 192.15(0.15) | 191.74 | 1.3 | | 23 | 18(-0.4) | 50 | [7] | [15] | [-9] | 73 | 11 | CR | -0.2 | HoldShort? | | (6) | 7 | -23 | -7 | -4 | 1.2,93 | 82 | | 48 | Nov/20 | 14 | 176.14 | 185.62 | 188.97(0.18) | 190.84(0.2) | 191.87(0.19) | 192.77 | 1.4 | | 23 | 18(0.6) | 50 | [8] | [18] | [7] | 94 | 62 | UT | 0.4 | HoldLong | | (8) | 8 | -2 | 31 | 20 | 1.8,99 | 82 | | 49 | Nov/20 | 13 | 176.14 | 185.62 | 188.63(0.16) | 190.46(0.26) | 191.5(0.36) | 192.87 | 1.4 | | 23 | 18(1.9) | 50 | [7] | [27] | [17] | 100 | 147 | UT | 0.7 | HoldLong | | (9) | 16 | 27 | 33 | 20 | 2,100 | 82 | | 50 | Nov/20 | 12 | 176.14 | 185.62 | 188.32(0.12) | 189.97(0.25) | 190.82(0.22) | 191.69 | 1.3 | | 23 | 16(1.2) | 50 | [5] | [20] | [7] | 93 | 112 | UT | 0.5 | OpenLong | | (6) | 10 | 2 | 31 | 10 | 1.8,98 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|