ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $93.0000 One month high (close): $104.2900

ABT Daily Change: 0.64% Daily StdDev 1.32% ABT EMA_5_Trend: 0.31% 10Minute StdDev: $0.9418

Latest Price : $104.29(0.64%)

Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($1)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	14	99.01	102.2	103.15(0.08)	103.94(0.1)	104.34(0.12)	104.23	1.5	24	26(0.7)	50	[6]	[19]	[-8]	76	53	CR	-0.1	OpenShort	(11)	9	-18	-8	-6	1.2,96	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.94(hourly_sma_10 -0.28%) 103.15(hourly_sma_20 -1.04%) 102.2(daily_ema_10 -1.95%) 99.01(daily_ema_20 -5.01%) Resistance Levels:

2	Nov/30	13	99.01	102.2	103.07(0.1)	103.84(0.13)	104.22(0.15)	104.46	1.5	24	25(1.4)	50	[8]	[23]	[2]	90	70	UT	0.3	OpenLong	(9)	11	4	-3	17	1.6,100	90
3	Nov/30	12	99.01	102.2	102.97(0.11)	103.71(0.14)	104.06(0.13)	104.41	1.5	24	24(1.7)	50	[8]	[22]	[1]	93	67	UT	0.4	OpenLong	(8)	10	-2	2	14	1.7,100	90
4	Nov/30	11	99.01	102.2	102.86(0.1)	103.56(0.21)	103.92(0.2)	104.44	1.5	24	22(2.3)	50	[8]	[30]	[9]	99	103	UT	0.7	OpenLong	(9)	15	22	1	16	2,99	90
5	Nov/30	10	99.01	102.2	102.76(0.09)	103.34(0.19)	103.71(0.17)	104.16	1.4	24	20(2.2)	50	[7]	[27]	[15]	99	95	UT	0.6	OpenLong	(7)	13	41	-0	13	2,99	90

6	Nov/30	9	99.01	102.2	102.67(0.04)	103.14(0.14)	103.53(0.08)	103.63	1.3	24	17(0.9)	50	[3]	[17]	[-1]	87	71	CR	0.2	OpenShort?	(5)	6	-4	-2	3	1.5,99	90
7	Nov/29	15	98.53	101.58	102.63(0.03)	103(0.16)	103.45(0.08)	103.68	1.5	24	16(0.6)	50	[2]	[18]	[1]	95	90	UT	0.4	HoldLong?	(5)	6	-1	1	15	1.8,100	81
8	Nov/29	14	98.53	101.58	102.6(0.04)	102.84(0.16)	103.37(0.16)	103.69	1.5	24	16(1.6)	50	[3]	[24]	[9]	100	110	UT	0.6	HoldLong	(2)	12	19	6	20	2,100	81
9	Nov/29	13	98.53	101.58	102.56(0.03)	102.68(0.16)	103.21(0.24)	103.44	1.4	24	14(1.1)	50	[2]	[30]	[7]	93	119	UT	0.5	OpenLong	(2)	18	11	8	20	1.8,98	81
10	Nov/29	12	98.53	101.58	102.53(0.02)	102.52(0.15)	102.96(0.2)	103.3	1.4	24	13(0.7)	50	[2]	[26]	[8]	91	109	UT	0.8	HoldLong	(2)	15	11	18	20	1.7,98	81

11	Nov/29	11	98.53	101.58	102.51(0.01)	102.37(0.07)	102.75(0.2)	103.16	1.3	24	12(0.4)	50	[1]	[23]	[7]	81	97	UT	1	HoldLong	(2)	15	-7	38	20	1.5,93	81
12	Nov/29	10	98.53	101.58	102.5(0.04)	102.3(0.09)	102.55(0.25)	103.25	1.4	24	12(1.3)	50	[3]	[28]	[19]	69	91	UT	1.7	OpenLong	(1)	19	27	36	20	1.8,74	81
13	Nov/29	9	98.53	101.58	102.5(0)	102.21(0.04)	102.29(0.13)	102.9	1.3	24	11(-0.1)	50	[0]	[16]	[25]	36	71	UR	1.7	SmallShort?	(2)	10	55	27	20	1.2,56	81
14	Nov/28	15	98.07	100.95	102.46(-0.03)	102.17(-0.02)	102.16(0.08)	102.21	1.3	23	11(-0.5)	50	[-2]	[9]	[2]	-34	27	UR	0.1	SmallShort?	(-3)	6	0	10	9	-0.7,34	79
15	Nov/28	14	98.07	100.95	102.49(-0.04)	102.19(-0.02)	102.08(0.09)	102.21	1.3	23	11(-0.1)	45	[-3]	[10]	[3]	-38	30	UR	0.3	SmallShort	(-2)	7	2	12	4	-0.7,30	79

16	Nov/28	13	98.07	100.95	102.53(-0.03)	102.21(-0.04)	101.99(-0.06)	102.18	1.2	23	11(0)	50	[-2]	[-2]	[7]	-45	-15	RG	0.5	Wait	(-2)	-5	9	19	7	-0.9,28	79
17	Nov/28	12	98.07	100.95	102.56(-0.04)	102.25(-0.1)	102.05(-0.07)	102.07	1.2	23	11(0.4)	35	[-3]	[-5]	[2]	-65	-28	RG	0.1	Wait	(-4)	-5	-5	16	6	-1.3,18	79
18	Nov/28	11	98.07	100.95	102.6(-0.02)	102.35(-0.07)	102.12(-0.05)	102.13	1.2	23	11(0.4)	50	[-2]	[-2]	[8]	-73	-43	RG	0	Wait	(-2)	-4	27	-6	3	-1.3,10	79
19	Nov/28	10	98.07	100.95	102.62(-0.03)	102.42(-0.11)	102.17(-0.12)	101.79	1.1	23	11(1.5)	35	[-2]	[-9]	[-3]	-103	-80	BT	-1.1	OpenLong	(-4)	-9	2	-15	-20	-2.4,7	79
20	Nov/28	9	98.07	100.95	102.65(-0.01)	102.53(-0.12)	102.29(-0.14)	101.76	1.1	23	9(0.8)	10	[-1]	[-11]	[-24]	-112	-114	RG	-1.8	SmallLong?	(-2)	-11	-57	-14	-20	-2.9,11	79

21	Nov/28	20	98.07	100.95	102.66(0.03)	102.65(-0.04)	102.43(-0.02)	102.49	1.3	23	8(-1)	50	[2]	[2]	[-0]	-54	-53	UT	0.2	OpenLong	(2)	-2	2	-4	-5	-0.6,11	79
22	Nov/27	15	97.61	100.35	102.66(0)	102.69(-0.02)	102.45(-0.12)	102.46	1.5	24	9(-0.1)	45	[0]	[-4]	[-0]	-58	-48	RG	0	Wait?	(2)	-9	8	-14	-7	-0.6,7	80
23	Nov/27	14	97.61	100.35	102.66(0)	102.71(-0.05)	102.57(-0.11)	102.36	1.4	24	9(0)	30	[0]	[-4]	[-9]	-69	-56	DR	-0.7	OpenShort	(1)	-8	-6	-32	-16	-0.9,4	80
24	Nov/27	13	97.61	100.35	102.63(0.01)	102.76(-0.04)	102.68(-0.08)	102.44	1.5	24	9(-0.3)	45	[1]	[-1]	[-7]	-42	-48	DR	-0.8	OpenShort	(0)	-6	4	-40	-15	-0.6,23	80
25	Nov/27	12	97.61	100.35	102.62(0.03)	102.8(-0.04)	102.76(-0.11)	102.39	1.4	24	10(-1.4)	40	[2]	[-3]	[-11]	-15	-75	DR	-1.1	OpenShort	(1)	-8	-16	-28	-16	-0.7,53	80

26	Nov/27	11	97.61	100.35	102.59(0.07)	102.84(-0.04)	102.87(-0.07)	102.6	1.5	24	11(-2.9)	50	[5]	[1]	[-16]	27	-82	CR	-0.7	HoldShort	(3)	-5	-38	-14	-14	0,77	80
27	Nov/27	10	97.61	100.35	102.52(0.09)	102.88(0.03)	102.94(0.09)	103.08	1.6	24	14(-1.9)	50	[7]	[16]	[6]	77	-13	UT	0.3	HoldLong	(7)	7	14	2	14	1.2,97	80
28	Nov/27	9	97.61	100.35	102.43(0.1)	102.85(0.03)	102.85(0.02)	102.91	1.6	24	16(-2.2)	50	[8]	[11]	[1]	69	-39	UT	0.1	OpenLong?	(7)	2	6	-1	-3	0.9,96	80
29	Nov/24	12	97.11	99.51	102.33(0.11)	102.82(0.05)	102.83(-0.01)	102.84	1.8	22	18(-3.5)	50	[8]	[10]	[-2]	70	-55	CR	0	HoldShort	(8)	-1	-6	2	-11	0.9,97	75
30	Nov/24	11	97.11	99.51	102.22(0.13)	102.77(0.1)	102.84(0.02)	102.91	1.8	22	22(-2.9)	50	[10]	[14]	[-1]	70	-47	CR	0.1	HoldShort	(10)	2	-2	-1	-7	1,95	75

31	Nov/24	10	97.11	99.51	102.09(0.13)	102.67(0.1)	102.82(0.01)	102.93	1.8	22	25(-1.7)	50	[10]	[14]	[6]	72	-39	UT	0.1	OpenLong	(11)	1	19	-1	-2	1.1,94	75
32	Nov/24	9	97.11	99.51	101.96(0.11)	102.57(0.02)	102.81(-0.04)	102.68	1.7	22	26(-1.7)	50	[8]	[7]	[-4]	64	-43	CR	-0.2	HoldShort?	(10)	-3	-10	-5	-2	0.9,91	75
33	Nov/22	15	96.65	98.59	101.85(0.16)	102.55(0.04)	102.85(0.04)	102.8	2.1	20	28(-5.8)	50	[12]	[14]	[-1]	74	-51	CR	-0.1	HoldShort?	(11)	3	-3	-4	10	1.1,96	74
34	Nov/22	14	96.65	98.59	101.69(0.18)	102.51(0.07)	102.81(0.1)	102.84	2.1	20	34(-2.6)	50	[14]	[20]	[-1]	76	-35	CR	0	OpenShort	(14)	8	-2	-4	6	1.1,98	74
35	Nov/22	13	96.65	98.59	101.51(0.16)	102.44(0.11)	102.71(0.19)	102.86	2.1	20	36(-0.9)	50	[12]	[28]	[-0]	79	25	UT	0.1	HoldLong	(15)	14	-3	-1	11	1.2,99	74

36	Nov/22	12	96.65	98.59	101.35(0.15)	102.33(0.16)	102.52(0.18)	102.9	2.1	20	37(0.3)	50	[11]	[29]	[3]	85	51	UT	0.3	HoldLong	(14)	14	6	3	5	1.4,100	74
37	Nov/22	11	96.65	98.59	101.2(0.15)	102.17(0.16)	102.34(0.1)	102.83	2.1	20	37(1)	50	[11]	[23]	[8]	88	42	UT	0.4	HoldLong	(13)	8	17	7	11	1.5,100	74
38	Nov/22	10	96.65	98.59	101.05(0.13)	102.01(0.16)	102.24(0.04)	102.61	2	20	36(1.3)	50	[10]	[18]	[7]	82	37	UT	0.3	OpenLong	(11)	3	19	1	5	1.5,94	74
39	Nov/22	9	96.65	98.59	100.92(0.12)	101.85(0.18)	102.2(0.03)	102.36	1.9	20	35(1.2)	50	[9]	[18]	[10]	75	35	UT	0.2	OpenLong?	(11)	2	35	-8	1	1.4,90	74
40	Nov/21	15	96.17	97.78	100.8(0.08)	101.67(0.15)	102.17(0.02)	101.92	2.2	17	33(-3.4)	50	[6]	[14]	[-6]	68	39	CR	-0.3	HoldShort?	(8)	2	-6	-12	-17	1.1,90	75

41	Nov/21	14	96.17	97.78	100.72(0.08)	101.52(0.17)	102.15(0.15)	102	2.2	17	37(1.8)	50	[6]	[25]	[-11]	78	89	CR	-0.2	OpenShort	(7)	11	-27	-12	0	1.3,95	75
42	Nov/21	13	96.17	97.78	100.64(0.12)	101.35(0.2)	102(0.23)	102.35	2.3	17	35(2.9)	50	[9]	[33]	[0]	98	110	UT	0.4	OpenLong	(8)	17	-3	-4	20	1.9,100	75
43	Nov/21	12	96.17	97.78	100.52(0.14)	101.15(0.28)	101.77(0.28)	102.39	2.4	17	32(3.9)	50	[11]	[40]	[7]	105	124	UT	0.7	HoldLong	(11)	21	15	0	20	2.2,100	75
44	Nov/21	11	96.17	97.78	100.38(0.11)	100.87(0.29)	101.49(0.32)	102.2	2.3	17	28(4.8)	50	[8]	[43]	[14]	113	152	UT	1	HoldLong	(11)	24	34	2	20	2.5,100	75
45	Nov/21	10	96.17	97.78	100.27(0.11)	100.58(0.21)	101.17(0.29)	101.77	2.1	17	23(3.1)	50	[8]	[38]	[15]	110	115	UT	1	HoldLong	(7)	22	35	3	20	2.4,100	75

46	Nov/21	9	96.17	97.78	100.16(0.11)	100.37(0.15)	100.88(0.18)	101.32	2	17	20(1)	50	[8]	[27]	[6]	105	59	UT	0.8	CloseLong?	(8)	14	10	6	20	2.2,100	75
47	Nov/20	15	95.79	97.05	100.05(0.1)	100.22(0.13)	100.7(0.17)	101.2	2.4	13	19(-1.4)	50	[8]	[24]	[11]	108	55	UT	1	CloseLong?	(9)	13	16	13	20	2.3,100	75
48	Nov/20	14	95.79	97.05	99.95(0.1)	100.09(0.11)	100.53(0.3)	101	2.3	13	21(1)	50	[8]	[34]	[20]	101	86	UT	1	CloseLong	(7)	23	33	34	20	2.2,96	75
49	Nov/20	13	95.79	97.05	99.85(0.12)	99.98(0.06)	100.23(0.23)	100.59	2.1	13	20(-4.4)	50	[9]	[27]	[15]	87	11	UT	0.8	HoldLong	(7)	17	21	29	20	1.7,94	75
50	Nov/20	12	95.79	97.05	99.73(0.11)	99.98(0)	100(0.13)	100.33	2	13	24(-3.8)	50	[8]	[17]	[4]	68	-13	UT	0.6	OpenLong	(10)	10	-5	23	20	1.1,90	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI