|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $99.8100 One month high (close): $106.7400
VYM Daily Change: 0.86% Daily StdDev 0.74% VYM EMA_5_Trend: 0.2% 10Minute StdDev: $0.2847
Latest Price : $106.74(0.86%) | Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 14 | 104.5 | 105.66 | 106.05(0.03) | 106.23(0.04) | 106.33(0.05) | 106.42 | 1.3 | | 18 | 18(0) | 50 | [4] | [14] | [5] | 79 | 13 | UT | 0.3 | HoldLong | | (7) | 7 | 14 | -1 | 4 | 1.4,94 | 85 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.1%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.23(hourly_sma_10 -0.18%) 106.05(hourly_sma_20 -0.35%) 105.66(daily_ema_10 -0.71%) 104.5(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Nov/30 | 13 | 104.5 | 105.66 | 106.02(0.04) | 106.23(0) | 106.28(0.08) | 106.31 | 1.2 | | 18 | 18(-0.3) | 50 | [5] | [15] | [3] | 72 | 11 | UT | 0.1 | OpenLong | | (4) | 11 | 6 | 2 | 6 | 1.1,94 | 85 | | 3 | Nov/30 | 12 | 104.5 | 105.66 | 105.98(0.03) | 106.23(0) | 106.2(0.01) | 106.27 | 1.2 | | 18 | 19(-0.4) | 50 | [4] | [5] | [-2] | 74 | 3 | CR | 0.3 | HoldShort | | (4) | 1 | -11 | 8 | 6 | 1.1,96 | 85 | | 4 | Nov/30 | 11 | 104.5 | 105.66 | 105.95(0.04) | 106.19(0.07) | 106.19(0.03) | 106.36 | 1.3 | | 18 | 19(0.5) | 50 | [5] | [13] | [5] | 82 | 8 | UT | 0.6 | HoldLong | | (7) | 4 | 6 | 17 | 1 | 1.5,94 | 85 | | 5 | Nov/30 | 10 | 104.5 | 105.66 | 105.91(0.03) | 106.12(0.06) | 106.16(0.03) | 106.32 | 1.3 | | 18 | 19(0.9) | 50 | [4] | [12] | [7] | 65 | 18 | UT | 0.6 | OpenLong | | (6) | 4 | 22 | -3 | 0 | 1.5,77 | 85 | | | | |
| 6 | Nov/30 | 9 | 104.5 | 105.66 | 105.88(0.02) | 106.06(0.05) | 106.13(0.02) | 106.15 | 1.1 | | 18 | 18(0.3) | 50 | [3] | [10] | [9] | 49 | 16 | UT | 0.1 | OpenLong? | | (3) | 3 | 32 | -9 | -6 | 1.1,71 | 85 | | 7 | Nov/29 | 15 | 104.21 | 105.49 | 105.86(0.02) | 106.06(0) | 106.11(-0.07) | 105.91 | 1.1 | | 18 | 17(0.7) | 40 | [3] | [-6] | [-14] | 32 | -37 | DR | -0.8 | OpenShort? | | (1) | -10 | -36 | -12 | -5 | 0.2,77 | 72 | | 8 | Nov/29 | 14 | 104.21 | 105.49 | 105.84(0.01) | 106.01(0.02) | 106.18(-0.01) | 106.19 | 1.3 | | 18 | 17(0.7) | 45 | [1] | [3] | [-1] | 73 | 17 | CR | 0 | HoldShort | | (4) | -1 | -7 | 4 | 7 | 1.4,88 | 72 | | 9 | Nov/29 | 13 | 104.21 | 105.49 | 105.83(0.01) | 105.99(0.05) | 106.19(0.09) | 106.24 | 1.3 | | 18 | 16(0.9) | 50 | [1] | [18] | [4] | 75 | 52 | UT | 0.2 | HoldLong | | (1) | 12 | 11 | 0 | 6 | 1.7,82 | 72 | | 10 | Nov/29 | 12 | 104.21 | 105.49 | 105.83(0) | 105.94(0.07) | 106.09(0.09) | 106.16 | 1.3 | | 18 | 15(0.4) | 50 | [0] | [19] | [5] | 69 | 52 | UR | 0.3 | SmallShort | | (0) | 12 | 15 | -1 | 1 | 1.5,81 | 72 | | | | |
| 11 | Nov/29 | 11 | 104.21 | 105.49 | 105.82(0.01) | 105.87(0.03) | 105.99(0.07) | 106.04 | 1.2 | | 18 | 15(0.4) | 50 | [1] | [14] | [-3] | 62 | 27 | CR | 0.2 | HoldShort | | (0) | 10 | -25 | 28 | 3 | 1,87 | 72 | | 12 | Nov/29 | 10 | 104.21 | 105.49 | 105.81(0.03) | 105.84(0.07) | 105.92(0.08) | 106.23 | 1.3 | | 18 | 14(1.4) | 50 | [4] | [19] | [4] | 75 | 30 | UT | 1.4 | OpenLong | | (3) | 11 | -8 | 30 | 17 | 1.9,77 | 72 | | 13 | Nov/29 | 9 | 104.21 | 105.49 | 105.78(0.04) | 105.77(0.07) | 105.84(0.05) | 106.29 | 1.4 | | 18 | 13(1.8) | 50 | [5] | [15] | [30] | 71 | 23 | UT | 2.3 | OpenLong? | | (6) | 7 | 76 | 21 | 17 | 2.6,56 | 72 | | 14 | Nov/28 | 15 | 103.95 | 105.37 | 105.74(0.01) | 105.7(0.01) | 105.84(0) | 105.71 | 1 | | 20 | 11(0.6) | 50 | [1] | [5] | [-2] | -23 | -10 | CR | -0.5 | HoldShort? | | (1) | 0 | 4 | -19 | -4 | -0.2,32 | 67 | | 15 | Nov/28 | 14 | 103.95 | 105.37 | 105.73(0.01) | 105.7(0) | 105.79(0.03) | 105.68 | 1 | | 20 | 10(-0.3) | 50 | [1] | [9] | [-3] | -16 | -3 | CR | -0.6 | HoldShort | | (1) | 4 | 0 | -18 | -1 | -0.3,42 | 67 | | | | |
| 16 | Nov/28 | 13 | 103.95 | 105.37 | 105.73(0) | 105.69(-0.01) | 105.79(0) | 105.68 | 1 | | 20 | 11(-0.2) | 40 | [0] | [3] | [-6] | 7 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | -25 | 10 | 5 | -0.2,62 | 67 | | 17 | Nov/28 | 12 | 103.95 | 105.37 | 105.72(0.02) | 105.7(0.03) | 105.76(0.06) | 105.87 | 1.1 | | 20 | 11(0.1) | 50 | [3] | [15] | [-1] | 34 | 5 | CR | 0.6 | HoldShort | | (3) | 8 | -18 | 27 | 8 | 0.8,64 | 67 | | 18 | Nov/28 | 11 | 103.95 | 105.37 | 105.7(0.03) | 105.7(0) | 105.7(0.09) | 106.01 | 1.2 | | 20 | 11(0.5) | 50 | [4] | [17] | [19] | 37 | 22 | UT | 1.7 | OpenLong | | (4) | 12 | 40 | 22 | 20 | 1.7,44 | 67 | | 19 | Nov/28 | 10 | 103.95 | 105.37 | 105.67(0.02) | 105.67(-0.04) | 105.61(0.02) | 105.7 | 1 | | 20 | 10(-1.1) | 50 | [3] | [5] | [9] | -23 | -14 | UT | 0.5 | OpenLong | | (1) | 3 | 22 | 5 | 7 | 0.2,22 | 67 | | 20 | Nov/28 | 9 | 103.95 | 105.37 | 105.65(0.01) | 105.71(-0.05) | 105.59(-0.04) | 105.53 | 0.9 | | 20 | 11(-0.9) | 40 | [1] | [-4] | [-7] | -48 | -30 | DR | -0.3 | OpenShort? | | (1) | -5 | -17 | -7 | -5 | -0.6,17 | 67 | | | | |
| 21 | Nov/27 | 15 | 103.67 | 105.07 | 105.64(0.01) | 105.76(-0.02) | 105.63(-0.01) | 105.66 | 1.1 | | 21 | 12(0.5) | 50 | [1] | [2] | [1] | -28 | -13 | UT | 0.1 | OpenLong? | | (3) | -1 | 7 | -4 | -2 | 0.1,20 | 62 | | 22 | Nov/27 | 14 | 103.67 | 105.07 | 105.63(0.02) | 105.76(0) | 105.64(-0.01) | 105.61 | 1.1 | | 21 | 12(-0.4) | 50 | [3] | [4] | [-3] | -38 | -22 | CR | -0.1 | HoldShort | | (1) | -1 | 3 | -16 | -10 | -0.1,15 | 62 | | 23 | Nov/27 | 13 | 103.67 | 105.07 | 105.61(0.01) | 105.78(0.01) | 105.65(-0.08) | 105.59 | 1 | | 21 | 12(-0.5) | 45 | [1] | [-5] | [-3] | -26 | -29 | DR | -0.3 | OpenShort | | (3) | -11 | 4 | -20 | -15 | -0.1,27 | 62 | | 24 | Nov/27 | 12 | 103.67 | 105.07 | 105.6(0.02) | 105.78(0) | 105.73(-0.09) | 105.56 | 1 | | 21 | 13(-1) | 45 | [3] | [-7] | [-10] | -15 | -41 | DR | -0.7 | OpenShort | | (1) | -12 | -19 | -18 | -9 | -0.2,40 | 62 | | 25 | Nov/27 | 11 | 103.67 | 105.07 | 105.58(0.03) | 105.77(0.02) | 105.83(-0.07) | 105.71 | 1.1 | | 21 | 14(-1) | 50 | [4] | [-3] | [-6] | 11 | -35 | DR | -0.5 | OpenShort | | (4) | -9 | -3 | -26 | -8 | 0.5,48 | 62 | | | | |
| 26 | Nov/27 | 10 | 103.67 | 105.07 | 105.58(0) | 105.75(0.01) | 105.9(-0.02) | 105.73 | 1.1 | | 21 | 15(0) | 50 | [0] | [2] | [-1] | 34 | 15 | CR | -0.6 | HoldShort | | (4) | -3 | 10 | -24 | -4 | 0.7,66 | 62 | | 27 | Nov/27 | 9 | 103.67 | 105.07 | 105.55(0.01) | 105.74(0.02) | 105.92(0.01) | 105.66 | 1.1 | | 21 | 15(0.1) | 30 | [1] | [7] | [-20] | 40 | 3 | CR | -1 | HoldShort? | | (0) | 1 | -44 | -24 | -9 | 0.4,80 | 62 | | 28 | Nov/24 | 12 | 103.34 | 104.79 | 105.54(0.03) | 105.72(0.05) | 105.91(0.09) | 106 | 1.3 | | 21 | 15(2.5) | 50 | [4] | [22] | [-2] | 90 | 33 | CR | 0.3 | OpenShort | | (3) | 12 | -7 | -2 | 10 | 1.7,97 | 61 | | 29 | Nov/24 | 11 | 103.34 | 104.79 | 105.51(0.03) | 105.67(0.07) | 105.82(0.1) | 106.05 | 1.3 | | 21 | 12(1.4) | 50 | [4] | [24] | [2] | 105 | 45 | TP | 0.9 | OpenShort | | (4) | 13 | -1 | 13 | 7 | 2.2,100 | 61 | | 30 | Nov/24 | 10 | 103.34 | 104.79 | 105.48(0.04) | 105.6(0.08) | 105.71(0.1) | 106.06 | 1.3 | | 21 | 11(2.2) | 50 | [5] | [25] | [15] | 112 | 36 | UT | 1.6 | HoldLong | | (6) | 13 | 29 | 23 | 18 | 2.6,97 | 61 | | | | |
| 31 | Nov/24 | 9 | 103.34 | 104.79 | 105.44(0.02) | 105.52(0.05) | 105.6(0.05) | 105.84 | 1.2 | | 21 | 9(1.1) | 50 | [3] | [16] | [13] | 95 | 33 | UT | 1.4 | OpenLong? | | (4) | 7 | 28 | 16 | 9 | 2.3,87 | 61 | | 32 | Nov/22 | 15 | 103.05 | 104.36 | 105.42(0.03) | 105.47(0.03) | 105.55(0.02) | 105.63 | 1.3 | | 19 | 7(-0.5) | 50 | [4] | [10] | [6] | 66 | -4 | UT | 0.5 | OpenLong? | | (1) | 3 | 15 | 3 | 3 | 1.4,81 | 64 | | 33 | Nov/22 | 14 | 103.05 | 104.36 | 105.39(0.01) | 105.44(0.02) | 105.55(0) | 105.51 | 1.2 | | 19 | 8(0) | 50 | [1] | [6] | [-1] | 42 | 1 | CR | -0.1 | HoldShort | | (4) | 0 | 0 | -5 | 2 | 0.7,74 | 64 | | 34 | Nov/22 | 13 | 103.05 | 104.36 | 105.38(0.01) | 105.42(0.03) | 105.53(0.04) | 105.51 | 1.2 | | 19 | 8(0.1) | 50 | [1] | [12] | [-2] | 46 | 10 | CR | -0.1 | HoldShort | | (1) | 5 | -6 | 0 | -2 | 0.8,76 | 64 | | 35 | Nov/22 | 12 | 103.05 | 104.36 | 105.37(0.02) | 105.39(0.05) | 105.49(0.06) | 105.55 | 1.2 | | 19 | 8(0.2) | 50 | [3] | [16] | [1] | 56 | 15 | UT | 0.4 | OpenLong | | (3) | 8 | -1 | 10 | -1 | 1.1,78 | 64 | | | | |
| 36 | Nov/22 | 11 | 103.05 | 104.36 | 105.35(0.02) | 105.34(-0.02) | 105.43(0.04) | 105.56 | 1.2 | | 19 | 8(0.2) | 50 | [3] | [9] | [6] | 58 | 10 | UT | 0.8 | OpenLong | | (1) | 5 | 3 | 22 | 20 | 1.3,75 | 64 | | 37 | Nov/22 | 10 | 103.05 | 104.36 | 105.33(0.02) | 105.34(0) | 105.39(0.04) | 105.54 | 1.2 | | 19 | 7(-0.2) | 50 | [3] | [10] | [6] | 46 | 10 | UT | 1 | OpenLong | | (3) | 5 | 7 | 17 | 9 | 1.4,61 | 64 | | 38 | Nov/22 | 9 | 103.05 | 104.36 | 105.31(0.03) | 105.34(0) | 105.35(0.03) | 105.49 | 1.2 | | 19 | 8(-0.3) | 50 | [4] | [9] | [10] | 25 | -2 | UT | 0.9 | OpenLong? | | (3) | 4 | 25 | 6 | 7 | 1.1,47 | 64 | | 39 | Nov/21 | 15 | 102.79 | 104.04 | 105.28(0.02) | 105.34(0) | 105.32(0.03) | 105.3 | 1.3 | | 17 | 8(-1.1) | 50 | [3] | [8] | [0] | -9 | -12 | UT | -0.1 | OpenLong? | | (3) | 4 | 3 | -4 | -1 | 0.1,39 | 71 | | 40 | Nov/21 | 14 | 102.79 | 104.04 | 105.26(0.03) | 105.34(0) | 105.29(0.04) | 105.28 | 1.3 | | 17 | 9(-2.9) | 50 | [4] | [10] | [-3] | -6 | -19 | CR | -0.1 | HoldShort | | (3) | 5 | -8 | 1 | -6 | 0.1,42 | 71 | | | | |
| 41 | Nov/21 | 13 | 102.79 | 104.04 | 105.23(0.05) | 105.34(0) | 105.25(-0.07) | 105.34 | 1.3 | | 17 | 12(-3) | 50 | [7] | [-4] | [-0] | 7 | -55 | RG | 0.4 | Wait | | (6) | -9 | -1 | 1 | 0 | 0.5,44 | 71 | | 42 | Nov/21 | 12 | 102.79 | 104.04 | 105.18(0.05) | 105.36(0.02) | 105.32(-0.05) | 105.35 | 1.3 | | 17 | 15(-2.5) | 50 | [7] | [-0] | [0] | 3 | -40 | UT | 0.1 | OpenLong | | (7) | -7 | 6 | -7 | -8 | 0.6,38 | 71 | | 43 | Nov/21 | 11 | 102.79 | 104.04 | 105.13(0.05) | 105.34(0.01) | 105.37(-0.02) | 105.31 | 1.3 | | 17 | 17(-2) | 50 | [7] | [3] | [0] | -10 | -33 | UT | -0.2 | OpenLong | | (7) | -3 | 17 | -33 | 1 | 0.5,28 | 71 | | 44 | Nov/21 | 10 | 102.79 | 104.04 | 105.08(0.04) | 105.33(-0.01) | 105.39(-0.03) | 105.18 | 1.2 | | 17 | 19(-1.5) | 50 | [5] | [-0] | [-1] | 5 | -35 | DR | -0.5 | OpenShort | | (6) | -4 | 14 | -28 | -7 | 0.3,47 | 71 | | 45 | Nov/21 | 9 | 102.79 | 104.04 | 105.04(0.03) | 105.34(-0.02) | 105.42(-0.06) | 105.08 | 1.2 | | 17 | 21(-0.6) | 20 | [4] | [-5] | [-31] | 23 | -43 | DR | -0.8 | OpenShort? | | (6) | -8 | -79 | -18 | -17 | 0.1,70 | 71 | | | | |
| 46 | Nov/20 | 15 | 102.57 | 103.8 | 105.01(0.04) | 105.36(0.05) | 105.48(0.08) | 105.68 | 1.6 | | 17 | 22(1) | 50 | [5] | [19] | [6] | 90 | 41 | UT | 0.5 | HoldLong? | | (8) | 11 | 13 | 6 | 15 | 1.6,100 | 74 | | 47 | Nov/20 | 14 | 102.57 | 103.8 | 104.97(0.01) | 105.31(0.06) | 105.4(0.09) | 105.59 | 1.5 | | 17 | 21(1.1) | 50 | [1] | [20] | [8] | 88 | 72 | UT | 0.5 | OpenLong | | (6) | 12 | 21 | 5 | 5 | 1.6,98 | 74 | | 48 | Nov/20 | 13 | 102.57 | 103.8 | 104.96(0.01) | 105.25(0.04) | 105.3(0.03) | 105.43 | 1.5 | | 17 | 19(0.5) | 50 | [1] | [10] | [10] | 78 | 38 | UT | 0.3 | HoldLong | | (1) | 4 | 15 | 26 | 4 | 1.2,98 | 74 | | 49 | Nov/20 | 12 | 102.57 | 103.8 | 104.95(0.01) | 105.21(0.04) | 105.27(0.01) | 105.31 | 1.4 | | 17 | 19(0.4) | 50 | [1] | [8] | [1] | 73 | 23 | UT | 0.1 | OpenLong | | (0) | 1 | -8 | 24 | -1 | 1,98 | 74 | | 50 | Nov/20 | 11 | 102.57 | 103.8 | 104.94(0.01) | 105.17(0.08) | 105.26(0.02) | 105.37 | 1.4 | | 17 | 19(0.6) | 50 | [1] | [12] | [6] | 72 | 36 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | 24 | -3 | 1.2,92 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|