Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 30, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1909.3000      One month high (close): $2219.6700

CMG Daily Change: 0.6%   Daily StdDev 1.25%   CMG EMA_5_Trend: -0.15%   10Minute StdDev: $6.5805

Latest Price :  $2202.25(0.6%)

Mon. Dec 4, 2023($12.9)   Fri. Dec 1, 2023($13.1)   Thu. Nov 30, 2023($6.6)   Wed. Nov 29, 2023($11.7)   Tue. Nov 28, 2023($8.2)   Mon. Nov 27, 2023($4.5)   Fri. Nov 24, 2023($10.7)   Wed. Nov 22, 2023($18)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.22%(54%)   Avg negative next hour return: -0.16%(46%)
     Thu. Nov. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3014   2150.94  2197.19  2200.18(-0.04)  2196.18(0.02)  2197.89(-0.05) 2195.160.7    1811(-0.6)30[-3][-2][-1]-378RG-0.4Wait    (-4)-44-10-7-0.7,3178



Daily Trend: %
Up Forces: 2196.18(hourly_sma_10 0.05%)   2197.19(daily_ema_10 0.09%)   
Down Forces: 
Support Levels: 2150.94(daily_ema_20 -2.01%)   
Resistance Levels: 2200.18(weak_hourly_sma_20 0.23%)   


 
2Nov/3013   2150.94  2197.19  2201.05(-0.04)  2195.79(-0.01)  2198.88(0.03) 2193.960.7    1812(-0.2)25[-3][4][-8]-3118RG-0.7Wait    (-3)2-244-4-1,4478
3Nov/3012   2150.94  2197.19  2201.92(-0.04)  2195.99(-0.04)  2198.32(0.07) 2200.560.8    1812(-1.4)40[-3][6][1]-648UR0.3SmallShort    (-2)6-81320-0.2,4978
4Nov/3011   2150.94  2197.19  2202.77(-0.04)  2195.99(-0)  2196.78(0.1) 2202.840.9    1813(-1.6)50[-3][10][12]-666UR0.8SmallShort    (-3)82124190,4478
5Nov/3010   2150.94  2197.19  2203.71(-0.06)  2196.89(-0.03)  2194.65(0.02) 2197.120.8    1815(-1.6)25[-5][2][-1]-4436RG0.3Wait    (-5)2-1098-0.7,2478
 


6Nov/309   2150.94  2197.19  2205.03(-0.07)  2197.56(-0.01)  2194.25(0.07) 2199.690.8    1817(-1.9)45[-6][6][13]-4468UR0.5SmallShort?    (-5)632138-0.5,1978
7Nov/2915   2140.69  2192.88  2206.54(-0.07)  2197.85(-0.06)  2192.69(-0.04) 2190.960.7    2119(2.2)20[-6][-5][-4]-79-10RG-0.2Wait?    (-7)-3-100-10-1.4,678
8Nov/2914   2140.69  2192.88  2208.18(-0.06)  2199.07(-0.06)  2193.66(-0.15) 2193.540.8    2116(0.4)30[-5][-13][3]-72-47RG-0Wait    (-6)-1258-5-1.3,1178
9Nov/2913   2140.69  2192.88  2209.44(-0.06)  2200.41(-0.09)  2196.86(-0.1) 2192.130.8    2116(0.9)20[-5][-11][-5]-82-45RG-0.4Wait    (-5)-8-142-8-1.6,878
10Nov/2912   2140.69  2192.88  2210.77(-0.05)  2202.33(-0.08)  2199.16(-0.08) 2196.080.8    2115(0.6)45[-4][-8][5]-79-40RG-0.3Wait    (-4)-619-10-2-1.4,678
 


11Nov/2911   2140.69  2192.88  2211.95(-0.05)  2204.16(-0.1)  2200.85(-0.1) 2190.770.7    2114(1.9)20[-4][-11][-9]-95-75RG-1SmallLong    (-6)-8-18-4-20-2.2,1078
12Nov/2910   2140.69  2192.88  2213.14(-0.05)  2206.33(-0.07)  2203.03(-0.07) 2195.840.8    2113(1.3)5[-4][-7][-18]-88-47RG-0.8SmallLong    (-3)-6-49-1-18-2,1278
13Nov/299   2140.69  2192.88  2214.33(-0.02)  2207.9(-0.04)  2204.58(0.03) 2209.581    2111(0)50[-2][2][12]-498UR0.7SmallShort?    (-2)2221913-0.6,1678
14Nov/2815   2129.06  2190.86  2214.77(-0.04)  2208.72(-0.08)  2203.96(-0.07) 2203.410.9    2511(2)30[-3][-6][0]-82-27RG-0.1Wait?    (-3)-6-590-1.5,685
15Nov/2814   2129.06  2190.86  2215.66(-0.04)  2210.52(-0.09)  2205.5(-0.09) 2204.791    259(0.4)35[-3][-8][5]-84-32RG-0.1Wait    (-3)-71251-1.5,485
 


16Nov/2813   2129.06  2190.86  2216.45(-0.04)  2212.47(-0.12)  2207.4(-0.1) 2201.430.9    259(1.2)30[-3][-10][-4]-105-55BT-0.9OpenLong    (-4)-8-6-7-9-2.2,085
17Nov/2812   2129.06  2190.86  2217.39(-0.03)  2215.23(-0.09)  2209.65(-0.07) 2203.210.9    258(1.2)30[-2][-6][-9]-110-47RG-1.1SmallLong    (-3)-6-13-18-18-2.4,085
18Nov/2811   2129.06  2190.86  2218.15(-0.02)  2217.3(-0.05)  2211.22(-0.11) 2206.941    256(0.9)20[-2][-8][-9]-98-58RG-0.9SmallLong    (-2)-9-15-13-20-2.2,785
19Nov/2810   2129.06  2190.86  2218.68(0.02)  2218.51(-0.03)  2213.56(-0.09) 2211.181    256(-1.7)45[2][-5][-8]-84-73DR-0.6HoldShort    (-1)-7-13-13-15-1.7,985
20Nov/289   2129.06  2190.86  2218.15(0.03)  2219.26(-0.02)  2215.62(-0.09) 2214.641.1    257(-1)50[2][-4][-2]-56-73DR-0.2OpenShort?    (2)-79-22-9-0.6,985
 


21Nov/2715   2114.84  2185.42  2217.58(0.02)  2219.73(-0.01)  2217.53(-0.15) 2212.181.1    298(0.2)45[2][-8][-6]-59-78DR-0.8OpenShort?    (2)-124-35-20-0.8,1184
22Nov/2714   2114.84  2185.42  2217.11(0.02)  2219.97(-0.04)  2220.87(-0.11) 2211.151.1    298(-0.7)30[2][-6][-16]-44-78DR-1.4OpenShort    (2)-9-25-38-19-0.8,2684
23Nov/2713   2114.84  2185.42  2216.65(0.04)  2219.97(-0)  2220.87(-0) 2218.31.2    299(-1)50[3][5][-8]10-30CR-0.7HoldShort    (3)0-11-25-70.2,5584
24Nov/2712   2114.84  2185.42  2215.69(0.05)  2219.97(0)  2223.47(0.03) 2221.421.2    2910(-0.8)50[4][8][-5]47-13CR-0.2HoldShort    (4)2-11-820.7,7984
25Nov/2711   2114.84  2185.42  2214.54(0.06)  2220.81(0.02)  2222.91(0.04) 2224.611.2    2911(-0.5)50[5][10][-4]69-0CR0.2HoldShort    (5)3-14381.1,9184
 


26Nov/2710   2114.84  2185.42  2213.15(0.09)  2220.46(0.04)  2221.99(0.13) 2228.611.3    2911(-0.6)50[7][18][8]8613UT0.7HoldLong    (6)10179171.6,9684
27Nov/279   2114.84  2185.42  2211.18(0.09)  2219.54(0.02)  2219.05(0.04) 2223.981.2    2912(-1.2)50[7][10][8]72-19UT0.5OpenLong?    (6)319381.2,9284
28Nov/2412   2099.34  2176.88  2209.22(0.09)  2219(0.01)  2219.05(-0) 2218.671.2    3413(-0.2)50[7][8][0]60-50UT0OpenLong    (6)002-30.8,9089
29Nov/2411   2099.34  2176.88  2207.3(0.1)  2218.85(0.08)  2218.18(-0.02) 2218.621.2    3413(-1.9)50[8][9][-4]58-55CR0HoldShort    (7)-2-4-5-170.9,8589
30Nov/2410   2099.34  2176.88  2204.99(0.11)  2217.05(0.07)  2218.71(-0.01) 2219.791.2    3415(-1.4)50[9][10][5]62-42UT0.1OpenLong    (9)-120-5-61,8789
 


31Nov/249   2099.34  2176.88  2202.47(0.1)  2215.41(0.05)  2218.88(-0.05) 2214.331.2    3416(-1.3)50[8][6][-9]54-62CR-0.3HoldShort?    (9)-4-18-10-140.7,8689
32Nov/2215   2079.45  2164.68  2200.29(0.11)  2214.25(0.08)  2220.03(0.01) 2219.381.2    3518(2.7)50[9][12][-0]74-17UT-0OpenLong?    (10)12-501.1,9690
33Nov/2214   2079.45  2164.68  2197.81(0.12)  2212.54(0.09)  2219.86(0.01) 2218.831.2    3515(-0.5)50[9][13][-4]78-16CR-0.1OpenShort    (10)1-9-511.2,9890
34Nov/2213   2079.45  2164.68  2195.18(0.12)  2210.56(0.1)  2219.53(0.19) 2221.171.2    3515(0.2)50[9][27][1]8548UT0.1HoldLong    (10)151-3111.4,10090
35Nov/2212   2079.45  2164.68  2192.61(0.11)  2208.26(0.11)  2215.39(0.16) 2220.981.2    3515(0.6)50[9][25][2]9059UT0.3HoldLong    (10)134-3161.6,10090
 


36Nov/2211   2079.45  2164.68  2190.16(0.11)  2205.82(0.14)  2211.92(0.16) 2219.791.2    3515(0.7)50[9][26][4]9369UT0.4HoldLong    (10)1354151.7,10090
37Nov/2210   2079.45  2164.68  2187.7(0.11)  2202.79(0.15)  2208.41(0.14) 2218.461.2    3514(1)50[9][25][3]9564UT0.6OpenLong    (9)1152171.9,9790
38Nov/229   2079.45  2164.68  2185.28(0.11)  2199.45(0.17)  2205.25(0.17) 2217.141.1    3513(1.3)50[9][28][22]10082UT0.8HoldLong?    (9)13602202.1,9790
39Nov/2115   2060.96  2151.28  2182.97(0.05)  2195.75(0.13)  2201.59(0.02) 2200.591.1    3712(0.6)50[4][13][-6]8036CR-0.1OpenShort?    (6)2-11-7-111.3,9791
40Nov/2114   2060.96  2151.28  2181.78(0.04)  2192.96(0.16)  2201.2(0.07) 2203.711.2    3711(0.8)50[3][19][1]9077UT0.2HoldLong    (6)65-321.6,10091
 


41Nov/2113   2060.96  2151.28  2180.95(0.07)  2189.52(0.15)  2199.7(0.12) 2202.421.2    3710(0.7)50[6][23][0]9360UT0.2HoldLong    (3)101-5101.7,10091
42Nov/2112   2060.96  2151.28  2179.33(0.08)  2186.32(0.15)  2197.13(0.16) 2202.221.2    3710(0.8)50[6][26][5]10071UT0.4CloseLong    (6)1312-5192,10091
43Nov/2111   2060.96  2151.28  2177.64(0.07)  2183.08(0.15)  2193.63(0.17) 21991.1    379(0.9)50[6][27][2]10072TP0.5OpenShort    (6)1421182,10091
44Nov/2110   2060.96  2151.28  2176.14(0.06)  2179.77(0.13)  2189.85(0.24) 2198.321.1    378(1.1)50[5][31][7]10899UT0.9HoldLong    (6)19613202.3,10091
45Nov/219   2060.96  2151.28  2174.85(0.06)  2176.95(0.11)  2184.69(0.25) 2196.671.1    377(1.4)50[5][31][16]114103UT1.5HoldLong?    (5)202528202.7,9691
 


46Nov/2015   2044.04  2138.24  2173.48(0.05)  2174.49(0.09)  2179.33(0.18) 2189.61.2    385(1)50[4][24][15]9765UT1.6HoldLong?    (4)141838202.5,8493
47Nov/2014   2044.04  2138.24  2172.37(0.06)  2172.56(0.07)  2175.4(0.13) 2184.681.1    384(0)50[5][20][13]6932UT1.7OpenLong    (3)101633202.3,6193
48Nov/2013   2044.04  2138.24  2171.07(0.05)  2171.08(0.04)  2172.47(0.13) 2180.241.1    384(-0.1)50[4][18][13]3122UT1.4OpenLong    (4)102910201.7,3893
49Nov/2012   2044.04  2138.24  2170.05(0.02)  2170.17(-0.02)  2169.64(0.02) 2172.381    384(-0.3)50[2][7][3]-17-5UT0.5OpenLong    (2)210-6100.4,2393
50Nov/2011   2044.04  2138.24  2169.52(0.02)  2170.62(-0.08)  2169.24(-0.02) 2169.771    385(-0.3)50[2][1][-1]-31-25CR0.1HoldShort    (2)-2-2-10140,1993
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA