|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $36.7000 One month high (close): $39.8500
EEM Daily Change: 0.2% Daily StdDev 0.93% EEM EMA_5_Trend: 0% 10Minute StdDev: $0.0918
Latest Price : $39.56(0.2%) | Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 39.09 | 39.53 | 39.58(0.03) | 39.51(-0.05) | 39.5(0.03) | 39.5 | 0.7 | | 14 | 16(-1) | 50 | [3] | [2] | [-0] | -33 | -42 | UT | 0 | OpenLong | | (3) | 3 | -3 | 1 | 10 | -0.8,37 | 72 | Sample size 7 Avg positive next hour return: 0.59%(57%) Avg negative next hour return: -0.73%(43%)
Daily Trend: %
Up Forces: 39.58(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 39.09(daily_ema_20 -1.04%)
Resistance Levels: 39.51(hourly_sma_10 0.03%) 39.53(weak_daily_ema_10 0.08%)
|
| | | 2 | Nov/30 | 12 | 39.09 | 39.53 | 39.58(0) | 39.53(-0.03) | 39.49(-0.03) | 39.51 | 0.7 | | 14 | 17(-1.1) | 40 | [0] | [-4] | [-3] | -26 | -27 | DR | 0.2 | OpenShort | | (3) | -3 | -14 | 11 | -3 | -0.6,39 | 72 | | 3 | Nov/30 | 11 | 39.09 | 39.53 | 39.57(0.03) | 39.54(-0.03) | 39.49(0) | 39.56 | 0.8 | | 14 | 18(-1.5) | 50 | [3] | [0] | [4] | -25 | -29 | UT | 0.5 | OpenLong | | (0) | 0 | 9 | 2 | 8 | -0.1,28 | 72 | | 4 | Nov/30 | 10 | 39.09 | 39.53 | 39.56(0.05) | 39.55(-0.05) | 39.49(0) | 39.53 | 0.7 | | 14 | 20(-2) | 50 | [5] | [-0] | [11] | -35 | -59 | UT | 0.2 | OpenLong | | (3) | 0 | 36 | -10 | 10 | -0.2,20 | 72 | | 5 | Nov/30 | 9 | 39.09 | 39.53 | 39.56(0) | 39.57(-0.08) | 39.5(-0.08) | 39.4 | 0.5 | | 14 | 22(-0.5) | 35 | [0] | [-12] | [-11] | -58 | -60 | DR | -0.8 | OpenShort? | | (3) | -9 | -22 | -20 | -8 | -1.1,20 | 72 | | | | |
| 6 | Nov/29 | 15 | 38.97 | 39.54 | 39.54(0.03) | 39.6(-0.08) | 39.53(-0.08) | 39.48 | 0.7 | | 17 | 22(2.8) | 45 | [3] | [-11] | [-8] | -32 | -69 | DR | -0.4 | OpenShort? | | (3) | -9 | -14 | -14 | -5 | -0.4,28 | 64 | | 7 | Nov/29 | 14 | 38.97 | 39.54 | 39.54(0) | 39.63(-0.05) | 39.56(-0.05) | 39.53 | 0.7 | | 17 | 19(0) | 35 | [0] | [-7] | [-5] | -6 | -13 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -7 | -20 | 0,44 | 64 | | 8 | Nov/29 | 13 | 38.97 | 39.54 | 39.54(0) | 39.63(0) | 39.58(-0.08) | 39.55 | 0.8 | | 17 | 19(0) | 40 | [0] | [-7] | [-3] | 1 | -10 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -16 | 0 | 0.1,48 | 64 | | 9 | Nov/29 | 12 | 38.97 | 39.54 | 39.54(0) | 39.63(0) | 39.61(-0.08) | 39.55 | 0.8 | | 17 | 19(0) | 40 | [0] | [-7] | [-3] | 10 | -10 | DR | -0.4 | OpenShort | | (0) | -9 | 5 | -15 | -20 | 0.1,57 | 64 | | 10 | Nov/29 | 11 | 38.97 | 39.54 | 39.54(0) | 39.65(0.03) | 39.64(-0.08) | 39.53 | 0.7 | | 17 | 19(-0.1) | 20 | [0] | [-5] | [-15] | 15 | -20 | DR | -0.8 | OpenShort | | (0) | -9 | -27 | -22 | -20 | 0,65 | 64 | | | | |
| 11 | Nov/29 | 10 | 38.97 | 39.54 | 39.53(0.03) | 39.64(0.05) | 39.67(-0.05) | 39.63 | 0.9 | | 17 | 19(0.2) | 50 | [3] | [-0] | [-1] | 50 | -12 | DR | -0.3 | OpenShort | | (3) | -5 | 3 | -10 | -8 | 0.7,82 | 64 | | 12 | Nov/29 | 9 | 38.97 | 39.54 | 39.52(0.03) | 39.62(0.08) | 39.69(-0.08) | 39.62 | 0.9 | | 17 | 19(0.2) | 45 | [3] | [-2] | [-12] | 55 | -19 | DR | -0.5 | OpenShort? | | (3) | -9 | -31 | -9 | -8 | 0.7,87 | 64 | | 13 | Nov/28 | 15 | 38.84 | 39.53 | 39.51(0.03) | 39.59(0.08) | 39.72(0.08) | 39.73 | 1 | | 21 | 19(3.9) | 50 | [3] | [18] | [1] | 82 | 50 | UT | 0.1 | OpenLong? | | (3) | 9 | 9 | -9 | -5 | 1.6,92 | 62 | | 14 | Nov/28 | 14 | 38.84 | 39.53 | 39.5(0.03) | 39.56(0.1) | 39.69(0.08) | 39.7 | 1 | | 21 | 15(0.9) | 50 | [3] | [19] | [0] | 80 | 40 | UT | 0.1 | HoldLong | | (3) | 9 | 5 | -13 | 10 | 1.5,92 | 62 | | 15 | Nov/28 | 13 | 38.84 | 39.53 | 39.49(0.03) | 39.52(0.1) | 39.66(0.13) | 39.68 | 1 | | 21 | 14(1) | 50 | [3] | [24] | [-4] | 83 | 53 | CR | 0.2 | OpenShort | | (3) | 14 | -16 | 2 | 8 | 1.5,95 | 62 | | | | |
| 16 | Nov/28 | 12 | 38.84 | 39.53 | 39.48(0.05) | 39.48(0.1) | 39.61(0.18) | 39.74 | 1 | | 21 | 13(2) | 50 | [5] | [30] | [7] | 108 | 65 | UT | 1.1 | HoldLong | | (6) | 19 | 5 | 19 | 20 | 2.3,100 | 62 | | 17 | Nov/28 | 11 | 38.84 | 39.53 | 39.46(0.03) | 39.44(0.05) | 39.54(0.18) | 39.72 | 1 | | 21 | 11(1.9) | 50 | [3] | [27] | [22] | 118 | 85 | UT | 1.8 | HoldLong | | (3) | 19 | 33 | 47 | 20 | 2.7,100 | 62 | | 18 | Nov/28 | 10 | 38.84 | 39.53 | 39.46(0) | 39.42(0.03) | 39.47(0.13) | 39.6 | 0.9 | | 21 | 9(0) | 50 | [0] | [19] | [12] | 77 | 72 | UR | 1.6 | SmallShort | | (0) | 14 | 9 | 37 | 20 | 1.8,82 | 62 | | 19 | Nov/28 | 9 | 38.84 | 39.53 | 39.46(0) | 39.42(0) | 39.42(0.13) | 39.57 | 0.8 | | 21 | 9(0) | 50 | [0] | [18] | [24] | 51 | 62 | UR | 1.9 | SmallShort? | | (0) | 14 | 47 | 35 | 20 | 1.5,63 | 62 | | 20 | Nov/27 | 15 | 38.71 | 39.41 | 39.45(-0.03) | 39.42(0) | 39.37(0.03) | 39.4 | 0.7 | | 20 | 9(0.4) | 45 | [-3] | [6] | [3] | -23 | 26 | UR | 0.4 | SmallShort? | | (-3) | 3 | 0 | 18 | 0 | -0.6,42 | 58 | | | | |
| 21 | Nov/27 | 14 | 38.71 | 39.41 | 39.46(-0.03) | 39.41(-0.03) | 39.36(0.05) | 39.4 | 0.7 | | 20 | 9(-0.5) | 45 | [-3] | [6] | [5] | -35 | 21 | UR | 0.5 | SmallShort | | (0) | 5 | 3 | 22 | -3 | -0.7,33 | 58 | | 22 | Nov/27 | 13 | 38.71 | 39.41 | 39.47(-0.03) | 39.42(-0.03) | 39.34(-0.08) | 39.39 | 0.7 | | 20 | 9(-0.4) | 35 | [-3] | [-8] | [5] | -54 | -10 | RG | 0.6 | Wait | | (-6) | -9 | 11 | 8 | -3 | -0.9,19 | 58 | | 23 | Nov/27 | 12 | 38.71 | 39.41 | 39.48(-0.05) | 39.43(-0.03) | 39.37(-0.08) | 39.35 | 0.7 | | 20 | 10(-0.2) | 25 | [-5] | [-8] | [4] | -77 | -1 | RG | -0.2 | Wait | | (-3) | -9 | 14 | -4 | -3 | -1.4,8 | 58 | | 24 | Nov/27 | 11 | 38.71 | 39.41 | 39.5(-0.05) | 39.44(-0.05) | 39.4(-0.13) | 39.3 | 0.6 | | 20 | 10(-0.7) | 5 | [-5] | [-15] | [-10] | -102 | -33 | RG | -1.1 | SmallLong | | (-6) | -14 | -11 | -29 | -18 | -2.1,1 | 58 | | 25 | Nov/27 | 10 | 38.71 | 39.41 | 39.52(-0.08) | 39.46(-0.03) | 39.45(-0.05) | 39.34 | 0.7 | | 20 | 11(-2.2) | 5 | [-9] | [-6] | [-3] | -78 | 16 | RG | -1.1 | SmallLong | | (-6) | -5 | 3 | -14 | -18 | -1.8,17 | 58 | | | | |
| 26 | Nov/27 | 9 | 38.71 | 39.41 | 39.55(-0.08) | 39.47(-0.03) | 39.47(-0.08) | 39.33 | 0.7 | | 20 | 13(-1) | -25 | [-9] | [-9] | [-20] | -65 | -2 | DT | -1.1 | OpenShort? | | (-9) | -9 | -53 | -7 | -18 | -1.8,30 | 58 | | 27 | Nov/24 | 12 | 38.57 | 39.31 | 39.58(-0.05) | 39.48(-0.03) | 39.5(0.05) | 39.52 | 0.9 | | 22 | 14(-0.2) | 40 | [-5] | [7] | [6] | -16 | 40 | UR | 0.2 | SmallShort | | (-6) | 5 | 3 | 20 | 13 | -0.5,47 | 64 | | 28 | Nov/24 | 11 | 38.57 | 39.31 | 39.6(-0.03) | 39.48(0) | 39.5(0) | 39.51 | 0.9 | | 22 | 14(-0.5) | 40 | [-3] | [3] | [1] | -37 | 9 | UR | 0.2 | SmallShort | | (-6) | 0 | -5 | 12 | 13 | -0.6,28 | 64 | | 29 | Nov/24 | 10 | 38.57 | 39.31 | 39.61(-0.03) | 39.49(-0.03) | 39.48(0.03) | 39.53 | 0.9 | | 22 | 15(-0.5) | 50 | [-3] | [5] | [10] | -45 | 16 | UR | 0.3 | SmallShort | | (-6) | 3 | 25 | 11 | 0 | -0.5,18 | 64 | | 30 | Nov/24 | 9 | 38.57 | 39.31 | 39.62(-0.05) | 39.5(-0.03) | 39.47(-0.03) | 39.44 | 0.8 | | 22 | 15(0.4) | 25 | [-5] | [-2] | [-5] | -77 | -9 | RG | -0.2 | Wait? | | (-6) | -3 | -11 | -4 | -5 | -1.2,3 | 64 | | | | |
| 31 | Nov/22 | 15 | 38.43 | 39.18 | 39.64(-0.03) | 39.51(-0.05) | 39.48(0.03) | 39.48 | 0.9 | | 22 | 15(1.4) | 40 | [-3] | [3] | [3] | -72 | -4 | UR | 0 | SmallShort? | | (-3) | 3 | 5 | -0 | 10 | -1.1,6 | 71 | | 32 | Nov/22 | 14 | 38.43 | 39.18 | 39.65(0.03) | 39.53(-0.03) | 39.47(-0.05) | 39.46 | 0.9 | | 22 | 13(-0.9) | 50 | [3] | [-2] | [-4] | -78 | -90 | DR | -0.1 | HoldShort | | (-3) | -5 | -9 | -4 | -3 | -1.3,5 | 71 | | 33 | Nov/22 | 13 | 38.43 | 39.18 | 39.65(0) | 39.54(-0.05) | 39.49(-0.05) | 39.49 | 0.9 | | 22 | 14(-0.8) | 50 | [0] | [-4] | [1] | -66 | -52 | RG | 0 | Wait | | (3) | -5 | 5 | -3 | -5 | -0.9,7 | 71 | | 34 | Nov/22 | 12 | 38.43 | 39.18 | 39.64(0.03) | 39.56(-0.08) | 39.51(-0.05) | 39.47 | 0.9 | | 22 | 15(-0.5) | 50 | [3] | [-5] | [-3] | -71 | -80 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -13 | 8 | -1,4 | 71 | | 35 | Nov/22 | 11 | 38.43 | 39.18 | 39.63(0.03) | 39.59(-0.1) | 39.53(-0.05) | 39.49 | 0.9 | | 22 | 15(-0.6) | 50 | [3] | [-6] | [2] | -67 | -80 | RG | -0.2 | Wait | | (0) | -5 | 11 | -14 | 3 | -0.8,3 | 71 | | | | |
| 36 | Nov/22 | 10 | 38.43 | 39.18 | 39.63(0) | 39.63(-0.13) | 39.55(-0.08) | 39.45 | 0.9 | | 22 | 16(-0.8) | 20 | [0] | [-11] | [-13] | -58 | -59 | DR | -0.6 | OpenShort | | (3) | -8 | -27 | -18 | -10 | -0.9,15 | 71 | | 37 | Nov/22 | 9 | 38.43 | 39.18 | 39.62(0.03) | 39.68(-0.08) | 39.58(-0.03) | 39.55 | 1 | | 22 | 17(-0.9) | 50 | [3] | [-3] | [-5] | -31 | -56 | DR | -0.2 | OpenShort? | | (3) | -3 | -9 | -10 | -10 | -0.4,29 | 71 | | 38 | Nov/21 | 15 | 38.29 | 39.07 | 39.61(0.05) | 39.71(-0.05) | 39.59(-0.05) | 39.58 | 1.2 | | 21 | 18(-1) | 50 | [5] | [-3] | [-2] | -25 | -69 | DR | -0.1 | OpenShort? | | (3) | -5 | 0 | -12 | -5 | -0.2,30 | 76 | | 39 | Nov/21 | 14 | 38.29 | 39.07 | 39.59(0.03) | 39.73(-0.05) | 39.61(-0.1) | 39.58 | 1.2 | | 21 | 19(-0.9) | 50 | [3] | [-9] | [-2] | -5 | -52 | DR | -0.1 | OpenShort | | (6) | -10 | 3 | -8 | -20 | -0,45 | 76 | | 40 | Nov/21 | 13 | 38.29 | 39.07 | 39.58(0.05) | 39.75(-0.05) | 39.65(-0.15) | 39.57 | 1.2 | | 21 | 20(-0.9) | 50 | [5] | [-14] | [-9] | -2 | -83 | DR | -0.4 | OpenShort | | (3) | -16 | -14 | -14 | -18 | -0,48 | 76 | | | | |
| 41 | Nov/21 | 12 | 38.29 | 39.07 | 39.56(0.03) | 39.75(0) | 39.71(-0.15) | 39.62 | 1.2 | | 21 | 21(-0.8) | 45 | [3] | [-12] | [-6] | 11 | -44 | DR | -0.4 | OpenShort | | (6) | -16 | 0 | -20 | -20 | 0.3,53 | 76 | | 42 | Nov/21 | 11 | 38.29 | 39.07 | 39.55(0.05) | 39.77(0.08) | 39.77(-0.13) | 39.62 | 1.2 | | 21 | 21(-0.6) | 50 | [5] | [-5] | [-10] | 20 | -58 | DR | -0.6 | OpenShort | | (6) | -14 | -9 | -24 | -20 | 0.3,62 | 76 | | 43 | Nov/21 | 10 | 38.29 | 39.07 | 39.53(0.05) | 39.74(0.08) | 39.82(-0.08) | 39.65 | 1.2 | | 21 | 22(-0.7) | 45 | [5] | [0] | [-18] | 41 | -36 | DR | -0.7 | OpenShort | | (6) | -8 | -36 | -19 | -20 | 0.5,78 | 76 | | 44 | Nov/21 | 9 | 38.29 | 39.07 | 39.51(0.05) | 39.71(0.1) | 39.85(-0.03) | 39.78 | 1.3 | | 21 | 23(0.6) | 50 | [5] | [6] | [-13] | 71 | 15 | CR | -0.3 | HoldShort? | | (9) | -3 | -33 | -9 | -5 | 1.1,93 | 76 | | 45 | Nov/20 | 15 | 38.17 | 38.98 | 39.49(0.08) | 39.67(0.13) | 39.86(0.08) | 39.9 | 1.6 | | 24 | 22(1.5) | 50 | [8] | [21] | [3] | 93 | 44 | UT | 0.2 | OpenLong? | | (9) | 8 | 5 | -1 | 15 | 1.7,100 | 81 | | | | |
| 46 | Nov/20 | 14 | 38.17 | 38.98 | 39.46(0.03) | 39.62(0.15) | 39.83(0.15) | 39.88 | 1.6 | | 24 | 21(1.2) | 50 | [3] | [29] | [2] | 97 | 117 | UT | 0.2 | OpenLong | | (6) | 16 | 3 | -1 | 13 | 1.9,99 | 81 | | 47 | Nov/20 | 13 | 38.17 | 38.98 | 39.45(0.03) | 39.56(0.13) | 39.77(0.28) | 39.87 | 1.5 | | 24 | 19(1.2) | 50 | [3] | [41] | [10] | 99 | 148 | UT | 0.5 | OpenLong | | (3) | 30 | 16 | 11 | 20 | 2,99 | 81 | | 48 | Nov/20 | 12 | 38.17 | 38.98 | 39.45(0) | 39.51(0.13) | 39.66(0.23) | 39.81 | 1.5 | | 24 | 18(0.8) | 50 | [0] | [35] | [7] | 97 | 146 | UR | 0.8 | SmallShort | | (3) | 24 | -3 | 32 | 20 | 1.9,99 | 81 | | 49 | Nov/20 | 11 | 38.17 | 38.98 | 39.44(0.03) | 39.46(0.13) | 39.57(0.23) | 39.82 | 1.5 | | 24 | 17(0.4) | 50 | [3] | [36] | [14] | 100 | 126 | UT | 1.3 | CloseLong | | (0) | 24 | 20 | 33 | 20 | 2,100 | 81 | | 50 | Nov/20 | 10 | 38.17 | 38.98 | 39.43(-0.03) | 39.41(0.13) | 39.48(0.18) | 39.75 | 1.4 | | 24 | 17(-0.8) | 50 | [-3] | [29] | [19] | 67 | 152 | UR | 1.5 | SmallShort | | (0) | 19 | 36 | 22 | 20 | 1.7,74 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|