SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $17.0700 One month high (close): $21.3100

SAGE Daily Change: 0% Daily StdDev 3.53% SAGE EMA_5_Trend: 0.1% 10Minute StdDev: $0.4004

Latest Price : $19.53(0%)

Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	13	19.14	19.33	19.43(0.26)	19.75(0.05)	19.75(0.25)	19.82	0.7	2	40(-0.7)	50	[7]	[10]	[8]	66	1	UT	0.2	OpenLong	(6)	7	14	2	20	1,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.75(hourly_sma_10 -0.35%) 19.43(hourly_sma_20 -1.97%) 19.33(weak_daily_ema_10 -2.47%) Resistance Levels:

2	Nov/30	12	19.14	19.33	19.38(0.21)	19.74(0.05)	19.7(-0.15)	19.72	0.6	2	41(-0.7)	10	[6]	[-2]	[-8]	60	-69	DR	0	OpenShort	(7)	-4	-17	1	-20	0.8,90	73
3	Nov/30	11	19.14	19.33	19.34(0.26)	19.73(0.31)	19.73(0.05)	19.84	0.7	2	42(0.8)	50	[7]	[8]	[3]	69	8	UT	0.3	OpenLong	(7)	1	13	2	-20	1.2,89	73
4	Nov/30	10	19.14	19.33	19.29(0.21)	19.67(0.31)	19.72(-0.1)	19.75	0.6	2	41(0.9)	35	[6]	[3]	[2]	59	6	UT	0.1	OpenLong	(7)	-3	19	-10	-20	1.1,81	73
5	Nov/30	9	19.14	19.33	19.25(0.1)	19.61(0.31)	19.72(0)	19.62	0.5	2	40(0.8)	5	[3]	[5]	[-5]	57	91	CR	-0.3	HoldShort?	(5)	0	4	-12	-20	0.9,84	73

6	Nov/29	15	19.15	19.3	19.23(0.16)	19.55(0.31)	19.74(-0.2)	19.59	0.4	3	39(0.8)	-0	[5]	[0]	[-17]	64	-20	DR	-0.4	OpenShort?	(3)	-6	-31	-10	-20	0.9,91	58
7	Nov/29	14	19.15	19.3	19.2(0.05)	19.49(0.46)	19.78(0.2)	19.81	0.7	3	38(2.1)	5	[1]	[13]	[-1]	88	320	CR	0.1	OpenShort	(6)	6	-8	2	20	1.6,98	58
8	Nov/29	13	19.15	19.3	19.19(0.1)	19.4(0.62)	19.74(0.66)	19.87	0.7	3	36(2.3)	40	[3]	[29]	[6]	94	417	UT	0.4	OpenLong	(3)	19	8	3	20	1.9,96	58
9	Nov/29	12	19.15	19.3	19.17(0.05)	19.28(0.57)	19.61(0.62)	19.81	0.7	3	34(1.8)	45	[1]	[26]	[16]	94	437	UT	0.6	OpenLong	(1)	18	27	9	20	1.9,96	58
10	Nov/29	11	19.15	19.3	19.17(0)	19.17(0.31)	19.49(0.67)	19.62	0.5	3	32(-0.2)	30	[0]	[24]	[6]	81	407	UR	0.4	SmallShort	(0)	19	-20	19	20	1.4,96	58

11	Nov/29	10	19.15	19.3	19.16(0.1)	19.11(0.53)	19.36(0.83)	19.76	0.6	3	32(2.9)	50	[3]	[32]	[21]	84	420	UT	1.2	OpenLong	(1)	23	16	28	20	1.8,89	58
12	Nov/29	9	19.15	19.3	19.14(0.1)	19.01(0.37)	19.2(0.79)	19.65	0.5	3	30(1.7)	50	[3]	[29]	[37]	68	370	UT	1.5	OpenLong?	(3)	22	63	34	20	1.7,75	58
13	Nov/28	15	19.11	19.26	19.12(-0.05)	18.94(0.16)	19.05(0.53)	19.22	0.1	4	28(-0.2)	45	[-1]	[19]	[12]	24	235	UR	0.6	SmallShort?	(-1)	15	5	24	20	0.4,64	48
14	Nov/28	14	19.11	19.26	19.12(0)	18.91(0.11)	18.95(0.53)	19.19	0.1	4	28(-0.3)	50	[0]	[19]	[19]	-1	165	UR	0.8	SmallShort	(0)	15	28	22	20	0.2,44	48
15	Nov/28	13	19.11	19.26	19.13(-0.1)	18.89(-0.11)	18.95(0)	19	-0.1	4	28(0.2)	15	[-3]	[-0]	[8]	-33	29	UR	0.5	SmallShort	(-3)	0	3	18	20	-0.5,30	48

16	Nov/28	12	19.11	19.26	19.15(-0.05)	18.91(-0.05)	18.85(0.11)	18.98	-0.1	4	28(0)	30	[-1]	[4]	[11]	-47	-12	UR	0.5	SmallShort	(-1)	3	14	15	20	-0.6,18	48
17	Nov/28	11	19.11	19.26	19.16(-0.21)	18.92(-0.26)	18.83(0.05)	18.89	-0.2	4	28(-1)	20	[-6]	[-2]	[15]	-68	84	RG	0.2	Wait	(-5)	1	32	-0	20	-1,7	48
18	Nov/28	10	19.11	19.26	19.2(-0.21)	18.97(-0.52)	18.82(-0.26)	18.68	-0.4	4	29(2.5)	-15	[-6]	[-14]	[-1]	-87	-125	DT	-0.5	OpenShort	(-7)	-7	-1	3	-16	-1.8,8	48
19	Nov/28	9	19.11	19.26	19.24(-0.16)	19.07(-0.42)	18.87(-0.32)	18.69	-0.4	4	27(2.7)	-25	[-5]	[-14]	[-20]	-92	-212	DT	-0.7	OpenShort?	(-5)	-9	-50	3	-20	-2,8	48
20	Nov/27	15	19.07	19.08	19.27(-0.05)	19.15(-0.31)	18.93(-0.16)	19.03	-0	3	24(0.6)	35	[-1]	[-7]	[13]	-67	-109	RG	0.4	Wait?	(-3)	-5	27	12	20	-1,8	41

21	Nov/27	14	19.07	19.08	19.28(-0.1)	19.21(-0.26)	18.96(-0.26)	18.85	-0.2	3	23(2.2)	-10	[-3]	[-10]	[-9]	-95	-185	DT	-0.5	OpenShort	(-3)	-7	-5	0	-20	-1.8,0	41
22	Nov/27	13	19.07	19.08	19.3(-0.21)	19.26(-0.26)	19.01(-0.58)	18.88	-0.2	3	21(1.5)	-35	[-6]	[-19]	[-9]	-100	-156	DT	-0.6	HoldShort	(-5)	-16	0	-11	-20	-2,0	41
23	Nov/27	12	19.07	19.08	19.34(-0.15)	19.31(-0.21)	19.12(-0.73)	18.88	-0.2	3	20(2.3)	-45	[-4]	[-22]	[-19]	-104	-275	DT	-1.2	HoldShort	(-4)	-21	-22	-15	-20	-2.3,4	41
24	Nov/27	11	19.07	19.08	19.37(-0.15)	19.35(-0.15)	19.26(-0.57)	19.03	-0	3	17(1.9)	-45	[-4]	[-17]	[-19]	-96	-173	DT	-1.3	OpenShort	(-4)	-16	-18	-42	-20	-2,4	41
25	Nov/27	10	19.07	19.08	19.4(-0.1)	19.38(-0.05)	19.37(-0.51)	19.15	0.1	3	15(0.5)	-15	[-3]	[-14]	[-10]	-66	-158	DT	-1.4	OpenShort	(-3)	-14	9	-44	-20	-1.6,24	41

26	Nov/27	9	19.07	19.08	19.42(-0.1)	19.39(-0.1)	19.47(-0.26)	19.09	0	3	15(1.9)	-35	[-3]	[-7]	[-32]	-58	-135	DT	-2.5	OpenShort?	(-4)	-7	-55	-35	-20	-2.2,47	41
27	Nov/24	12	19.01	18.9	19.44(0.1)	19.41(-0.05)	19.52(0.15)	19.47	0.4	2	13(-0.3)	30	[3]	[7]	[-1]	29	-44	CR	-0.4	HoldShort	(1)	4	-14	-4	20	0.2,74	40
28	Nov/24	11	19.01	18.9	19.42(0.1)	19.42(0.05)	19.49(0.26)	19.57	0.5	2	13(-1.5)	50	[3]	[11]	[8]	66	44	UT	0.6	OpenLong	(1)	7	1	30	20	1.1,88	40
29	Nov/24	10	19.01	18.9	19.4(0.15)	19.41(0.15)	19.44(0.31)	19.56	0.5	2	15(-0.9)	45	[4]	[15]	[1]	47	5	UT	0.8	OpenLong	(4)	9	-12	26	10	1,72	40
30	Nov/24	9	19.01	18.9	19.37(0.1)	19.38(0.16)	19.38(0.41)	19.64	0.6	2	16(1)	50	[3]	[17]	[23]	42	143	UT	1.6	OpenLong?	(4)	12	39	23	20	1.6,52	40

31	Nov/22	15	18.96	18.68	19.37(0)	19.35(0.05)	19.3(0.05)	19.37	0.4	-1	15(-0.6)	5	[0]	[4]	[3]	-23	24	UR	0.4	SmallShort?	(1)	1	9	0	0	0.1,25	50
32	Nov/22	14	18.96	18.68	19.35(0.1)	19.34(-0.15)	19.29(-0.31)	19.31	0.3	-1	15(-1.1)	5	[3]	[-9]	[0]	-31	-201	RG	0.1	Wait	(0)	-9	1	-9	16	-0.3,27	50
33	Nov/22	13	18.96	18.68	19.35(0)	19.37(-0.15)	19.35(-0.15)	19.3	0.3	-1	16(-0.4)	-15	[0]	[-5]	[-4]	-26	-59	DR	-0.3	OpenShort	(1)	-4	0	-13	-16	-0.2,29	50
34	Nov/22	12	18.96	18.68	19.35(0)	19.4(-0.05)	19.35(0)	19.3	0.3	-1	17(0)	-10	[0]	[1]	[-3]	-24	-20	CR	-0.5	HoldShort	(1)	0	9	-29	-10	-0.2,31	50
35	Nov/22	11	18.96	18.68	19.35(0)	19.41(-0.21)	19.38(-0.05)	19.24	0.3	-1	17(0.1)	-20	[0]	[-3]	[-6]	-5	-64	DR	-0.8	OpenShort	(0)	-1	-9	-8	-16	-0.5,58	50

36	Nov/22	10	18.96	18.68	19.33(0.05)	19.45(-0.1)	19.39(-0.05)	19.3	0.3	-1	17(-0.8)	-25	[1]	[-1]	[-18]	14	-84	DR	-0.5	OpenShort	(0)	-1	-46	3	-20	-0.2,69	50
37	Nov/22	9	18.96	18.68	19.32(0.16)	19.47(0.26)	19.4(0.05)	19.62	0.6	-1	18(0)	40	[5]	[8]	[14]	62	7	UT	1.2	OpenLong?	(3)	1	29	15	20	1.6,72	50
38	Nov/21	15	18.9	18.59	19.29(0.16)	19.42(0.15)	19.39(-0.15)	19.42	0.5	-3	18(-1.5)	5	[5]	[-1]	[-3]	20	-132	DR	0.2	OpenShort?	(5)	-4	13	-8	-20	0.7,52	50
39	Nov/21	14	18.9	18.59	19.26(0.16)	19.39(0.15)	19.42(-0.15)	19.33	0.4	-3	19(-4.7)	5	[5]	[-1]	[-5]	6	-162	DR	-0.5	OpenShort	(3)	-4	7	-22	-20	0.4,46	50
40	Nov/21	13	18.9	18.59	19.23(0.21)	19.39(0)	19.45(-0.31)	19.28	0.4	-3	24(-4.2)	-5	[6]	[-7]	[-9]	17	-261	DR	-0.7	OpenShort	(5)	-9	-9	-21	-20	0.2,62	50

41	Nov/21	12	18.9	18.59	19.19(0.21)	19.36(0.05)	19.51(-0.15)	19.34	0.4	-3	28(-3.3)	-10	[6]	[-2]	[-15]	44	-172	DR	-0.6	OpenShort	(7)	-4	-35	-10	-20	0.5,81	50
42	Nov/21	11	18.9	18.59	19.15(0.31)	19.35(0.26)	19.54(0.41)	19.58	0.7	-3	31(-1.5)	40	[9]	[18]	[1]	73	7	UT	0.1	OpenLong	(7)	12	-1	-5	20	1.3,90	50
43	Nov/21	10	18.9	18.59	19.09(0.26)	19.3(0.21)	19.46(0.52)	19.59	0.7	-3	33(-0.9)	50	[7]	[20]	[13]	80	129	UT	0.4	HoldLong	(9)	15	19	3	20	1.5,92	50
44	Nov/21	9	18.9	18.59	19.04(0.32)	19.26(0.1)	19.36(0.47)	19.46	0.5	-3	34(-1.5)	35	[9]	[17]	[-2]	73	14	CR	0.3	HoldShort?	(9)	14	-20	9	20	1.2,93	50
45	Nov/20	15	18.89	18.59	18.98(0.21)	19.24(0.16)	19.27(0.31)	19.6	0.7	-2	35(2.6)	40	[6]	[12]	[19]	88	195	UT	0.9	OpenLong?	(9)	9	23	17	20	1.7,95	55

46	Nov/20	14	18.89	18.59	18.94(0.05)	19.21(0.16)	19.21(0.21)	19.44	0.5	-2	33(0.8)	20	[1]	[8]	[17]	72	263	UT	0.7	OpenLong	(6)	6	34	9	20	1.5,84	55
47	Nov/20	13	18.89	18.59	18.93(-0.05)	19.18(0.16)	19.17(0.16)	19.21	0.3	-2	32(-0.3)	-15	[-1]	[6]	[5]	47	242	UR	0.1	SmallShort	(-1)	5	22	-4	-20	0.9,74	55
48	Nov/20	12	18.89	18.59	18.94(-0.05)	19.15(0.05)	19.14(-0.1)	19.06	0.2	-2	32(-1.2)	-20	[-1]	[-3]	[-2]	37	85	DT	-0.2	OpenShort	(-1)	-3	-1	12	-20	0.4,77	55
49	Nov/20	11	18.89	18.59	18.95(-0.11)	19.14(0.26)	19.16(-0.21)	19.07	0.2	-2	33(-1.7)	-50	[-3]	[-3]	[-13]	44	120	DT	-0.3	OpenShort	(-1)	-6	-31	15	-20	0.4,84	55
50	Nov/20	10	18.89	18.59	18.97(-0.11)	19.09(0.42)	19.2(-0.05)	19.28	0.4	-2	35(-2.1)	-30	[-3]	[3]	[5]	58	263	UR	0.2	SmallShort	(-1)	-1	9	19	-15	0.9,85	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI