|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $106.9500 One month high (close): $118.4950
NTES Daily Change: 0% Daily StdDev 1.71% NTES EMA_5_Trend: -0.56% 10Minute StdDev: $0.7107
Latest Price : $113.57(0%) | Mon. Dec 4, 2023($3.4) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($1.3) Fri. Nov 24, 2023($1.2) Wed. Nov 22, 2023($1.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.3
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 114.17 | 115.18 | 113.72(-0.09) | 113.19(-0.11) | 112.53(-0.12) | 112.87 | -0.6 | | 5 | 36(-0.5) | 10 | [-5] | [-12] | [5] | -47 | -3 | RG | 0.5 | Wait | | (-5) | -7 | 6 | 16 | 7 | -1.1,31 | 54 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 114.17(daily_ema_20 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 113.19(hourly_sma_10 0.28%) 113.72(hourly_sma_20 0.75%) 115.18(weak_daily_ema_10 2.05%)
|
| | | 2 | Nov/30 | 12 | 114.17 | 115.18 | 113.82(-0.09) | 113.32(-0.12) | 112.66(-0.2) | 112.73 | -0.7 | | 5 | 37(0.9) | 10 | [-5] | [-17] | [7] | -58 | -55 | RG | 0.1 | Wait | | (-5) | -12 | 10 | 27 | -12 | -1.4,27 | 54 | | 3 | Nov/30 | 11 | 114.17 | 115.18 | 113.92(-0.08) | 113.46(-0.15) | 112.89(-0.28) | 112.52 | -0.8 | | 5 | 36(3.6) | 5 | [-5] | [-22] | [-3] | -82 | -109 | RG | -0.5 | Wait | | (-6) | -16 | -3 | 1 | -20 | -1.9,16 | 54 | | 4 | Nov/30 | 10 | 114.17 | 115.18 | 114.01(-0.06) | 113.63(-0.14) | 113.21(-0.23) | 112.58 | -0.8 | | 5 | 32(3.9) | 25 | [-4] | [-19] | [5] | -96 | -128 | BT | -1 | OpenLong | | (-4) | -14 | 29 | -13 | -20 | -2.2,9 | 54 | | 5 | Nov/30 | 9 | 114.17 | 115.18 | 114.08(-0.07) | 113.79(-0.21) | 113.47(-0.33) | 111.96 | -1.1 | | 5 | 28(12.4) | -20 | [-4] | [-27] | [-35] | -138 | -203 | DT | -2.6 | HoldShort? | | (-5) | -19 | -74 | -31 | -20 | -3.6,2 | 54 | | | | |
| 6 | Nov/29 | 15 | 113.94 | 115.36 | 114.16(-0.01) | 114.03(-0.07) | 113.85(-0.12) | 113.53 | -0.2 | | 7 | 16(2.5) | 20 | [-1] | [-9] | [-9] | -86 | -82 | RG | -1 | SmallLong? | | (-1) | -7 | -17 | -11 | -16 | -1.9,12 | 56 | | 7 | Nov/29 | 14 | 113.94 | 115.36 | 114.17(-0.04) | 114.11(-0.04) | 113.99(-0.03) | 113.88 | -0 | | 7 | 13(-0.7) | 15 | [-2] | [-3] | [-5] | -57 | 6 | RG | -0.3 | Wait | | (1) | -2 | -11 | -3 | -9 | -0.9,16 | 56 | | 8 | Nov/29 | 13 | 113.94 | 115.36 | 114.21(0.01) | 114.11(0) | 114.02(-0.02) | 114.11 | 0.1 | | 7 | 14(-0.2) | 40 | [1] | [-1] | [1] | -45 | -27 | RG | 0.3 | Wait | | (-2) | -1 | 10 | -12 | 0 | -0.3,13 | 56 | | 9 | Nov/29 | 12 | 113.94 | 115.36 | 114.2(0.02) | 114.15(-0.02) | 114.04(-0.07) | 113.91 | -0 | | 7 | 14(-1.1) | 35 | [1] | [-4] | [-1] | -52 | -71 | DR | -0.4 | OpenShort | | (0) | -4 | 5 | -12 | -11 | -0.8,18 | 56 | | 10 | Nov/29 | 11 | 113.94 | 115.36 | 114.2(0) | 114.17(-0.08) | 114.12(-0.09) | 113.81 | -0.1 | | 7 | 15(-0.2) | 15 | [0] | [-7] | [-9] | -48 | -54 | DR | -0.8 | OpenShort | | (1) | -5 | -19 | -15 | -4 | -1,27 | 56 | | | | |
| 11 | Nov/29 | 10 | 113.94 | 115.36 | 114.18(-0.1) | 114.26(-0.05) | 114.22(-0.01) | 114.22 | 0.1 | | 7 | 16(-12.1) | 5 | [-6] | [-3] | [3] | -8 | 107 | RG | 0 | Wait | | (1) | -1 | 8 | -3 | 9 | 0.1,40 | 56 | | 12 | Nov/29 | 9 | 113.94 | 115.36 | 114.3(-0.12) | 114.32(-0.06) | 114.23(-0.04) | 114.05 | 0 | | 7 | 28(-7.3) | -15 | [-7] | [-6] | [-3] | -15 | 100 | DT | -0.3 | OpenShort? | | (-6) | -2 | -7 | -1 | -5 | -0.4,45 | 56 | | 13 | Nov/28 | 15 | 113.65 | 115.45 | 114.44(-0.11) | 114.39(-0.01) | 114.28(0.01) | 114.21 | 0.2 | | 8 | 35(-0.2) | 5 | [-6] | [-1] | [-1] | -2 | 103 | RG | -0.1 | Wait? | | (-6) | 1 | -4 | 9 | -11 | -0.3,56 | 58 | | 14 | Nov/28 | 14 | 113.65 | 115.45 | 114.57(-0.1) | 114.4(0.03) | 114.27(0.04) | 114.29 | 0.2 | | 8 | 35(-2.9) | 10 | [-6] | [2] | [0] | 1 | 100 | RG | 0 | Wait | | (-6) | 2 | -2 | 10 | -11 | -0.3,58 | 58 | | 15 | Nov/28 | 13 | 113.65 | 115.45 | 114.68(-0.1) | 114.36(0.06) | 114.23(-0.06) | 114.34 | 0.2 | | 8 | 38(-2.6) | 10 | [-6] | [-3] | [2] | -11 | 62 | RG | 0.1 | Wait | | (-5) | -4 | 4 | 11 | -13 | -0.3,47 | 58 | | | | |
| 16 | Nov/28 | 12 | 113.65 | 115.45 | 114.79(-0.1) | 114.29(0.05) | 114.3(-0.1) | 114.25 | 0.2 | | 8 | 41(-1.7) | 15 | [-6] | [-6] | [-2] | -29 | 32 | RG | -0 | Wait | | (-5) | -6 | -3 | 3 | -14 | -0.5,34 | 58 | | 17 | Nov/28 | 11 | 113.65 | 115.45 | 114.91(-0.1) | 114.23(-0.04) | 114.42(-0.05) | 114.32 | 0.2 | | 8 | 42(-2.1) | 25 | [-6] | [-5] | [3] | -30 | 45 | RG | -0.1 | Wait | | (-5) | -3 | 9 | -2 | 11 | -0.5,33 | 58 | | 18 | Nov/28 | 10 | 113.65 | 115.45 | 115.03(-0.09) | 114.27(0.01) | 114.48(-0.06) | 114.14 | 0.2 | | 8 | 44(0) | 20 | [-5] | [-4] | [-1] | -44 | 0 | RG | -0.3 | Wait | | (-6) | -4 | 2 | -6 | -13 | -0.7,24 | 58 | | 19 | Nov/28 | 9 | 113.65 | 115.45 | 115.13(-0.07) | 114.26(0.05) | 114.55(0.04) | 114.09 | 0.2 | | 8 | 44(0.5) | 15 | [-4] | [3] | [-11] | -39 | -2 | RG | -0.4 | Wait? | | (-5) | 2 | -29 | 0 | -19 | -0.8,31 | 58 | | 20 | Nov/27 | 15 | 113.35 | 115.57 | 115.21(-0.04) | 114.2(0.09) | 114.5(0.18) | 114.71 | 0.4 | | 10 | 44(3.6) | 50 | [-2] | [13] | [1] | -24 | 52 | UR | 0.2 | SmallShort? | | (-2) | 11 | -6 | 11 | 14 | -0.4,36 | 59 | | | | |
| 21 | Nov/27 | 14 | 113.35 | 115.57 | 115.26(-0.03) | 114.1(-0.16) | 114.29(0.22) | 114.85 | 0.5 | | 10 | 40(0) | 50 | [-2] | [8] | [12] | -25 | 50 | UR | 0.4 | SmallShort | | (-2) | 12 | 7 | 16 | 20 | -0.3,33 | 59 | | 22 | Nov/27 | 13 | 113.35 | 115.57 | 115.3(-0.03) | 114.28(-0.17) | 114.04(-0.01) | 114.69 | 0.4 | | 10 | 40(0.2) | 50 | [-2] | [-5] | [12] | -40 | -20 | RG | 0.5 | Wait | | (-2) | -1 | 17 | 11 | 20 | -0.5,23 | 59 | | 23 | Nov/27 | 12 | 113.35 | 115.57 | 115.34(-0.06) | 114.48(-0.23) | 114.05(0.07) | 114.32 | 0.3 | | 10 | 40(0.7) | 50 | [-3] | [-3] | [11] | -56 | -10 | RG | 0.2 | Wait | | (-3) | 4 | 20 | 7 | 20 | -0.8,14 | 59 | | 24 | Nov/27 | 11 | 113.35 | 115.57 | 115.41(-0.09) | 114.74(-0.23) | 113.97(0.07) | 113.9 | 0.2 | | 10 | 39(1.4) | 40 | [-5] | [-3] | [2] | -74 | -18 | RG | -0.1 | Wait | | (-4) | 4 | 10 | -5 | -4 | -1.2,6 | 59 | | 25 | Nov/27 | 10 | 113.35 | 115.57 | 115.51(-0.22) | 115(-0.25) | 113.89(-0.01) | 113.7 | 0.1 | | 10 | 38(-3.1) | 10 | [-12] | [-10] | [0] | -73 | 66 | RG | -0.2 | Wait | | (-5) | -1 | 6 | 4 | -20 | -1.5,15 | 59 | | | | |
| 26 | Nov/27 | 9 | 113.35 | 115.57 | 115.76(-0.21) | 115.29(-0.25) | 113.9(-0.54) | 113.58 | 0.1 | | 10 | 41(-0.7) | -25 | [-12] | [-39] | [-21] | -76 | -111 | DT | -0.3 | HoldShort? | | (-12) | -30 | -55 | 5 | -20 | -1.7,17 | 59 | | 27 | Nov/24 | 12 | 113 | 115.57 | 116(-0.15) | 115.58(-0.17) | 114.52(-0.35) | 114.75 | 0.5 | | 13 | 42(1.3) | 15 | [-8] | [-25] | [13] | -58 | -45 | RG | 0.2 | Wait | | (-9) | -19 | 38 | 8 | -13 | -1,17 | 58 | | 28 | Nov/24 | 11 | 113 | 115.57 | 116.18(-0.19) | 115.78(-0.2) | 114.92(-0.51) | 113.94 | 0.3 | | 13 | 41(1.3) | -15 | [-11] | [-35] | [-4] | -86 | -125 | DT | -0.7 | OpenShort | | (-11) | -28 | 20 | -29 | -20 | -1.6,4 | 58 | | 29 | Nov/24 | 10 | 113 | 115.57 | 116.4(-0.21) | 116.01(-0.18) | 115.51(-0.5) | 113.51 | 0.2 | | 13 | 39(2.7) | -25 | [-12] | [-34] | [-16] | -92 | -160 | DT | -1.5 | OpenShort | | (-11) | -28 | -11 | -25 | -20 | -2.2,13 | 58 | | 30 | Nov/24 | 9 | 113 | 115.57 | 116.64(-0.21) | 116.22(-0.17) | 116.09(-0.51) | 113.74 | 0.2 | | 13 | 37(4.4) | -25 | [-12] | [-34] | [-58] | -83 | -164 | DT | -1.9 | OpenShort? | | (-11) | -28 | -136 | -23 | -20 | -2.3,25 | 58 | | | | |
| 31 | Nov/22 | 15 | 112.52 | 115.36 | 116.88(-0.01) | 116.42(0.09) | 116.68(0.03) | 116.71 | 1.1 | | 15 | 32(4.7) | 50 | [-1] | [7] | [2] | 1 | 9 | UR | 0 | SmallShort? | | (-4) | 2 | 1 | 10 | 0 | -0.2,56 | 68 | | 32 | Nov/22 | 14 | 112.52 | 115.36 | 116.89(-0.01) | 116.31(0.09) | 116.64(-0.01) | 116.7 | 1.1 | | 15 | 27(0) | 50 | [-1] | [4] | [-2] | -17 | -13 | RG | 0.1 | Wait | | (-1) | -1 | -10 | 3 | 4 | -0.2,38 | 68 | | 33 | Nov/22 | 13 | 112.52 | 115.36 | 116.9(-0.03) | 116.2(0.11) | 116.65(0.13) | 116.91 | 1.1 | | 15 | 27(-0.3) | 50 | [-2] | [12] | [9] | -13 | 64 | UR | 0.2 | SmallShort | | (0) | 7 | 18 | 7 | 16 | 0,37 | 68 | | 34 | Nov/22 | 12 | 112.52 | 115.36 | 116.93(-0.05) | 116.07(0.03) | 116.5(0.13) | 116.51 | 1 | | 15 | 28(-0.1) | 45 | [-3] | [10] | [1] | -28 | 44 | UR | 0 | SmallShort | | (-3) | 7 | -3 | 2 | 18 | -0.4,32 | 68 | | 35 | Nov/22 | 11 | 112.52 | 115.36 | 116.99(-0.03) | 116.03(-0.16) | 116.35(0.17) | 116.58 | 1 | | 15 | 28(0.1) | 50 | [-2] | [7] | [9] | -25 | 33 | UR | 0.2 | SmallShort | | (-2) | 9 | 4 | 11 | 20 | -0.4,35 | 68 | | | | |
| 36 | Nov/22 | 10 | 112.52 | 115.36 | 116.99(0) | 116.22(-0.17) | 116.15(0.13) | 116.49 | 1 | | 15 | 28(-0.1) | 50 | [0] | [5] | [2] | -33 | -16 | UR | 0.3 | SmallShort | | (-2) | 7 | -13 | 14 | 20 | -0.5,30 | 68 | | 37 | Nov/22 | 9 | 112.52 | 115.36 | 117.02(0.04) | 116.42(-0.14) | 116(0.22) | 116.78 | 1.1 | | 15 | 28(-0.9) | 50 | [2] | [11] | [16] | -33 | -5 | UT | 0.7 | OpenLong? | | (1) | 12 | 29 | 12 | 20 | -0.2,22 | 68 | | 38 | Nov/21 | 15 | 111.94 | 114.91 | 116.97(0.01) | 116.58(-0.17) | 115.75(0.1) | 116.15 | 1 | | 15 | 29(0.3) | 50 | [1] | [3] | [7] | -59 | -53 | UT | 0.4 | OpenLong? | | (1) | 5 | 19 | 2 | 7 | -0.7,9 | 71 | | 39 | Nov/21 | 14 | 111.94 | 114.91 | 116.96(0.15) | 116.78(-0.23) | 115.64(-0.05) | 115.75 | 1 | | 15 | 28(-9.1) | 50 | [8] | [-4] | [-0] | -75 | -265 | RG | 0.1 | Wait | | (-1) | -3 | 5 | -6 | -14 | -1.1,3 | 71 | | 40 | Nov/21 | 13 | 111.94 | 114.91 | 116.79(0.14) | 117.05(-0.24) | 115.7(-0.5) | 115.64 | 0.9 | | 15 | 38(-6.2) | 50 | [8] | [-29] | [-5] | -68 | -369 | DR | -0 | OpenShort | | (8) | -27 | 1 | -15 | -20 | -0.8,2 | 71 | | | | |
| 41 | Nov/21 | 12 | 111.94 | 114.91 | 116.63(0.15) | 117.33(-0.11) | 116.28(-0.47) | 115.63 | 0.9 | | 15 | 44(-5.8) | 50 | [8] | [-24] | [-10] | -64 | -361 | DR | -0.4 | OpenShort | | (8) | -25 | 2 | -27 | -20 | -0.6,1 | 71 | | 42 | Nov/21 | 11 | 111.94 | 114.91 | 116.46(0.11) | 117.46(-0.12) | 116.83(-0.49) | 115.6 | 0.9 | | 15 | 50(-3.4) | 45 | [6] | [-26] | [-14] | -56 | -304 | DR | -0.6 | OpenShort | | (8) | -27 | 1 | -44 | -20 | -0.4,4 | 71 | | 43 | Nov/21 | 10 | 111.94 | 114.91 | 116.33(0.14) | 117.6(-0.16) | 117.41(-0.43) | 115.58 | 0.9 | | 15 | 53(-4.3) | 50 | [8] | [-23] | [-19] | -23 | -311 | DR | -0.9 | OpenShort | | (6) | -23 | -21 | -33 | -20 | -0.4,37 | 71 | | 44 | Nov/21 | 9 | 111.94 | 114.91 | 116.17(0.13) | 117.79(-0.14) | 117.92(-0.41) | 116.05 | 1 | | 15 | 57(-2.4) | 35 | [7] | [-22] | [-47] | 17 | -246 | DR | -0.8 | OpenShort? | | (9) | -22 | -113 | -20 | -20 | -0.1,69 | 71 | | 45 | Nov/20 | 15 | 111.4 | 114.45 | 116.02(0.31) | 117.95(0.11) | 118.41(0.03) | 118.55 | 1.6 | | 19 | 60(2.6) | 50 | [17] | [13] | [3] | 77 | -87 | UT | 0.1 | OpenLong? | | (13) | 2 | 7 | -0 | 11 | 1.1,99 | 79 | | | | |
| 46 | Nov/20 | 14 | 111.4 | 114.45 | 115.66(0.14) | 117.82(0.17) | 118.37(0.25) | 118.4 | 1.6 | | 19 | 57(1.7) | 50 | [8] | [24] | [-2] | 76 | 161 | CR | 0 | OpenShort | | (17) | 14 | -4 | -3 | -2 | 1.1,98 | 79 | | 47 | Nov/20 | 13 | 111.4 | 114.45 | 115.5(0.15) | 117.62(0.23) | 118.08(0.26) | 118.5 | 1.6 | | 19 | 55(2.3) | 50 | [8] | [26] | [6] | 78 | 174 | UT | 0.2 | OpenLong | | (9) | 14 | 17 | -2 | 5 | 1.2,98 | 79 | | 48 | Nov/20 | 12 | 111.4 | 114.45 | 115.33(0.13) | 117.35(0.19) | 117.77(0.08) | 118.13 | 1.5 | | 19 | 53(2) | 50 | [7] | [15] | [-0] | 78 | 130 | UT | 0.2 | OpenLong | | (8) | 4 | -14 | 26 | 4 | 1.2,98 | 79 | | 49 | Nov/20 | 11 | 111.4 | 114.45 | 115.18(0.14) | 117.13(0.52) | 117.67(0.15) | 118.45 | 1.6 | | 19 | 51(3) | 50 | [8] | [28] | [3] | 84 | 175 | UT | 0.3 | OpenLong | | (8) | 8 | 2 | 28 | -20 | 1.5,96 | 79 | | 50 | Nov/20 | 10 | 111.4 | 114.45 | 115.02(0.14) | 116.52(0.53) | 117.49(0.22) | 118.41 | 1.6 | | 19 | 48(3.4) | 50 | [8] | [32] | [28] | 83 | 204 | UT | 0.4 | OpenLong | | (8) | 12 | 68 | 28 | 8 | 1.6,93 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|