CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $41.4900 One month high (close): $43.1600

CEMB Daily Change: -0.44% Daily StdDev 0.3% CEMB EMA_5_Trend: 0.12% 10Minute StdDev: $0.0742

Latest Price : $42.97(-0.44%)

Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0) Wed. Nov 22, 2023($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -12.57%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	11	42.41	42.76	42.98(0.02)	(0)	43.04(-0.05)	43	1.4	30	23(-0.9)	50	[7]	[-10]	[1]	-4	-33	RG	-0.4	Wait	(7)	-17	23	-32	-14	0.2,41	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.76(daily_ema_10 -0.56%) 42.41(daily_ema_20 -1.37%) Resistance Levels:

2	Nov/30	10	42.41	42.76	42.98(0)	43.05(-0.02)	43.06(-0.07)	42.97	1.4	30	24(-1.6)	5	[0]	[-21]	[-15]	11	-17	DR	-0.9	OpenShort	(7)	-23	-30	-25	-12	0,61	85
3	Nov/30	9	42.41	42.76	42.97(0.05)	43.06(0.02)	43.06(0)	43.01	1.5	30	25(-2.2)	50	[17]	[13]	[-37]	45	-40	CR	-0.8	HoldShort?	(7)	0	-100	-13	-12	0.4,85	85
4	Nov/29	15	42.34	42.7	42.95(0.05)	43.05(0.05)	43.09(0.05)	43.14	1.9	33	28(-0.5)	50	[17]	[36]	[11]	93	2	UT	0.4	HoldLong?	(17)	17	30	4	5	1.7,100	85
5	Nov/29	14	42.34	42.7	42.93(0.05)	43.03(0.05)	43.09(0)	43.1	1.8	33	28(-0.9)	50	[17]	[20]	[1]	85	-10	UT	0.3	HoldLong	(17)	0	0	2	5	1.4,100	85

6	Nov/29	13	42.34	42.7	42.91(0.05)	43.01(0.05)	43.07(0.05)	43.1	1.8	33	29(0.1)	50	[17]	[36]	[6]	84	2	UT	0.2	HoldLong	(17)	17	17	1	5	1.6,94	85
7	Nov/29	12	42.34	42.7	42.89(0.05)	42.99(0.07)	43.05(0.05)	43.08	1.8	33	29(1.3)	50	[17]	[40]	[8]	80	2	UT	0.2	OpenLong	(17)	17	30	-8	-7	1.6,90	85
8	Nov/29	11	42.34	42.7	42.87(0.02)	42.96(0.05)	43.03(0.05)	43.04	1.7	33	28(0)	50	[7]	[34]	[2]	78	32	UT	0.1	HoldLong	(7)	17	7	-4	5	1.5,90	85
9	Nov/29	10	42.34	42.7	42.86(0.05)	42.94(0.02)	43.01(0.02)	43.03	1.6	33	28(0.1)	50	[17]	[21]	[-13]	82	-5	CR	0.2	OpenShort	(17)	7	-40	-2	5	1.5,94	85
10	Nov/29	9	42.34	42.7	42.84(0.05)	42.93(0.05)	43(0.09)	43.08	1.8	33	27(1.4)	50	[17]	[50]	[20]	103	32	UT	0.7	HoldLong?	(17)	30	53	4	16	2.1,100	85

11	Nov/28	15	42.26	42.61	42.82(0.05)	42.91(0.05)	42.96(0.07)	43.01	1.8	32	26(0)	50	[17]	[44]	[11]	91	7	UT	0.5	HoldLong?	(17)	23	30	-1	16	1.7,98	85
12	Nov/28	14	42.26	42.61	42.8(0.05)	42.89(0.02)	42.93(0.07)	42.97	1.7	32	26(0.8)	50	[16]	[38]	[3]	88	8	UT	0.4	HoldLong	(17)	23	7	3	5	1.6,98	85
13	Nov/28	13	42.26	42.61	42.78(0.02)	42.88(0.07)	42.9(0.05)	42.96	1.7	32	25(1.1)	50	[7]	[37]	[-0]	91	32	UT	0.6	OpenLong	(17)	16	-7	9	5	1.7,98	85
14	Nov/28	12	42.26	42.61	42.77(0.05)	42.85(0.05)	42.88(0.05)	42.97	1.7	32	24(2.2)	50	[16]	[36]	[19]	95	14	UT	0.9	OpenLong	(7)	16	53	10	-7	2,95	85
15	Nov/28	11	42.26	42.61	42.75(0.02)	42.83(0.05)	42.86(0.02)	42.9	1.6	32	22(1.6)	50	[7]	[24]	[16]	80	25	UT	0.4	OpenLong	(17)	7	47	-2	5	1.7,87	85

16	Nov/28	10	42.26	42.61	42.74(0.02)	42.81(0.05)	42.86(0)	42.84	1.4	32	20(-0.6)	50	[7]	[18]	[4]	64	1	UT	-0.1	OpenLong	(0)	0	17	-9	5	1.2,84	85
17	Nov/28	9	42.26	42.61	42.73(0.02)	42.81(0)	42.86(0)	42.82	1.4	32	21(-0.7)	50	[7]	[10]	[-12]	66	1	CR	-0.4	HoldShort?	(7)	0	-30	-14	0	1.1,88	85
18	Nov/27	15	42.18	42.5	42.72(0.02)	42.79(0.05)	42.85(0.05)	42.86	1.7	27	22(-0.9)	50	[7]	[32]	[-1]	85	23	CR	0.1	OpenShort?	(17)	16	0	-7	5	1.6,95	84
19	Nov/27	14	42.18	42.5	42.71(0.05)	42.77(0.05)	42.83(0.07)	42.86	1.7	27	23(1.6)	50	[17]	[42]	[-5]	91	7	CR	0.3	OpenShort	(7)	23	-17	-0	5	1.7,98	84
20	Nov/27	13	42.18	42.5	42.69(0.02)	42.75(0.05)	42.8(0.09)	42.88	1.8	27	21(2.9)	50	[7]	[46]	[11]	108	42	UT	1	HoldLong	(7)	30	23	17	5	2.3,100	84

21	Nov/27	12	42.18	42.5	42.68(0.02)	42.73(0.05)	42.76(0.07)	42.85	1.7	27	18(2.9)	50	[7]	[40]	[16]	106	37	UT	1.3	HoldLong	(7)	23	30	27	19	2.4,96	84
22	Nov/27	11	42.18	42.5	42.68(0)	42.71(0.05)	42.73(0.02)	42.81	1.6	27	15(2.3)	50	[0]	[21]	[18]	92	35	UR	1.4	SmallShort	(7)	7	47	16	2	2.4,82	84
23	Nov/27	10	42.18	42.5	42.67(0.02)	42.69(0.02)	42.72(0.02)	42.75	1.5	27	13(0.1)	50	[7]	[18]	[16]	58	5	UT	0.6	OpenLong	(7)	7	47	2	2	1.6,68	84
24	Nov/27	9	42.18	42.5	42.66(0.02)	42.69(0)	42.72(0)	42.69	1.3	27	13(-1)	50	[7]	[8]	[-4]	24	-10	CR	-0.4	HoldShort?	(0)	0	0	-22	2	0.6,59	84
25	Nov/24	12	42.12	42.42	42.66(0)	42.69(0)	42.71(0.02)	42.69	1.5	27	14(-0.5)	50	[0]	[13]	[-1]	44	15	CR	-0.4	HoldShort	(7)	7	-7	2	12	0.8,74	76

26	Nov/24	11	42.12	42.42	42.65(0.02)	42.68(0.02)	42.7(0.02)	42.7	1.5	27	14(-0.8)	50	[7]	[18]	[-21]	52	-5	CR	0	HoldShort	(7)	7	-63	9	-12	0.9,79	76
27	Nov/24	10	42.12	42.42	42.64(0.02)	42.67(0.05)	42.69(0.07)	42.78	1.7	27	15(1.5)	50	[7]	[40]	[30]	91	27	UT	1.6	OpenLong	(7)	23	70	29	19	2.5,78	76
28	Nov/24	9	42.12	42.42	42.63(0.02)	42.65(0.02)	42.66(0.02)	42.69	1.5	27	14(-0.8)	50	[7]	[18]	[5]	38	-5	UT	0.6	OpenLong?	(7)	7	17	5	-12	1.2,58	76
29	Nov/22	15	42.06	42.34	42.62(0.02)	42.65(0)	42.66(0)	42.67	1.6	26	14(-2.4)	50	[7]	[7]	[10]	24	-10	UT	0.4	OpenLong?	(0)	0	30	-1	2	0.9,51	80
30	Nov/22	14	42.06	42.34	42.61(0.02)	42.65(0)	42.65(-0.05)	42.63	1.5	26	17(-1.7)	50	[7]	[-9]	[-7]	5	-32	DR	-0.3	OpenShort	(7)	-16	-17	-14	12	0.3,47	80

31	Nov/22	13	42.06	42.34	42.6(0.02)	42.65(0)	42.67(0.02)	42.65	1.6	26	18(-0.7)	50	[7]	[14]	[-2]	22	-5	CR	-0.3	HoldShort	(7)	7	0	-12	0	0.7,54	80
32	Nov/22	12	42.06	42.34	42.59(0.02)	42.65(0)	42.66(0.02)	42.65	1.6	26	19(-0.3)	50	[7]	[14]	[-3]	27	-5	CR	-0.1	HoldShort	(7)	7	0	-20	0	0.8,57	80
33	Nov/22	11	42.06	42.34	42.58(0.02)	42.64(0.02)	42.65(0.05)	42.65	1.6	26	19(0)	50	[7]	[27]	[-3]	47	13	CR	0	HoldShort	(7)	16	-7	3	-12	1,72	80
34	Nov/22	10	42.06	42.34	42.58(0)	42.63(0.02)	42.65(0)	42.66	1.6	26	19(-0.1)	15	[0]	[9]	[-20]	58	20	CR	0.4	HoldShort	(7)	0	-63	8	2	1.2,78	80
35	Nov/22	9	42.06	42.34	42.57(0.05)	42.62(0.02)	42.63(0.05)	42.74	1.8	26	20(2.3)	50	[16]	[29]	[38]	87	4	UT	1.5	OpenLong?	(7)	16	103	13	16	2.3,79	80

36	Nov/21	15	42.01	42.28	42.57(0)	42.61(0.02)	42.61(-0.02)	42.61	1.7	23	17(-1.7)	50	[0]	[2]	[2]	39	5	UR	0	SmallShort?	(7)	-7	17	-13	-12	0.9,66	82
37	Nov/21	14	42.01	42.28	42.55(0.02)	42.61(0)	42.62(-0.05)	42.59	1.7	23	19(-0.3)	50	[7]	[-10]	[-1]	35	-22	DR	-0.5	OpenShort	(7)	-16	7	-22	2	0.6,70	82
38	Nov/21	13	42.01	42.28	42.55(0)	42.6(0.02)	42.62(0)	42.58	1.6	23	19(-0.2)	25	[0]	[8]	[-18]	47	10	CR	-0.9	HoldShort	(0)	0	-40	-19	-12	0.6,82	82
39	Nov/21	12	42.01	42.28	42.54(0.02)	42.59(0.05)	42.64(0.05)	42.63	1.8	23	19(0.7)	50	[7]	[31]	[-9]	78	13	CR	-0.1	OpenShort	(7)	16	-23	-8	2	1.3,95	82
40	Nov/21	11	42.01	42.28	42.53(0.02)	42.57(0.05)	42.62(0.02)	42.66	1.9	23	19(1.7)	50	[7]	[21]	[1]	100	15	TP	0.6	OpenShort	(7)	7	0	5	5	2,100	82

41	Nov/21	10	42.01	42.28	42.52(0.02)	42.55(0.02)	42.61(0.07)	42.66	1.9	23	17(1.2)	50	[7]	[32]	[4]	105	27	TP	0.8	OpenShort	(7)	23	7	8	5	2.3,97	82
42	Nov/21	9	42.01	42.28	42.51(0.05)	42.54(0.05)	42.58(0.05)	42.65	1.8	23	16(1.6)	50	[16]	[33]	[20]	103	-6	UT	1.3	HoldLong?	(7)	16	53	3	16	2.5,90	82
43	Nov/20	15	41.96	42.21	42.49(0.02)	42.54(0)	42.56(0.02)	42.58	1.8	22	14(-1.7)	50	[7]	[14]	[6]	85	5	UT	0.4	HoldLong?	(7)	7	17	1	2	1.8,90	83
44	Nov/20	14	41.96	42.21	42.48(0.02)	42.52(0.02)	42.55(0.05)	42.56	1.8	22	16(-3.9)	50	[6]	[26]	[-7]	81	13	CR	0.2	OpenShort	(7)	16	-23	5	2	1.5,93	83
45	Nov/20	13	41.96	42.21	42.47(0.05)	42.51(0.02)	42.53(0.07)	42.59	1.9	22	20(-2.7)	50	[16]	[34]	[12]	95	-0	UT	0.9	HoldLong	(17)	22	30	12	2	1.8,100	83

46	Nov/20	12	41.96	42.21	42.45(0.02)	42.5(0.02)	42.5(0.02)	42.55	1.7	22	23(-2.6)	50	[6]	[17]	[9]	83	6	UT	0.7	HoldLong	(7)	6	17	16	14	1.3,100	83
47	Nov/20	11	41.96	42.21	42.44(0.05)	42.49(0.02)	42.49(0.02)	42.53	1.7	22	25(-1.8)	50	[16]	[19]	[3]	65	-22	UT	0.5	OpenLong	(17)	6	7	3	2	1.1,87	83
48	Nov/20	10	41.96	42.21	42.42(0.02)	42.49(0)	42.49(0)	42.52	1.6	22	27(-0.7)	50	[6]	[7]	[21]	60	1	UT	0.4	OpenLong	(7)	0	53	20	0	1.1,82	83
49	Nov/20	9	41.96	42.21	42.41(0.02)	42.49(0)	42.48(-0.02)	42.45	1.4	22	28(-1)	50	[6]	[1]	[-4]	34	-14	CR	-0.3	HoldShort?	(7)	-6	-17	11	0	0.4,74	83
50	Nov/17	15	41.9	42.15	42.4(0.02)	42.49(0)	42.48(0)	42.47	1.8	22	29(-2.1)	50	[6]	[6]	[1]	56	1	UT	-0.2	OpenLong?	(7)	0	-7	19	0	0.7,88	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI