|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $57.9500 One month high (close): $61.3700
SPLV Daily Change: 1.1% Daily StdDev 0.67% SPLV EMA_5_Trend: 0.11% 10Minute StdDev: $0.1451
Latest Price : $61.37(1.1%) | Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 60.41 | 60.88 | 60.99(0.02) | 60.88(0.02) | 60.86(0.07) | 61.07 | 1.1 | | 15 | 23(0) | 50 | [3] | [15] | [22] | 7 | 7 | UT | 1.6 | OpenLong | | (0) | 10 | 42 | 36 | 20 | 0.6,42 | 80 | Sample size 37 Avg positive next hour return: 0.27%(59%) Avg negative next hour return: -0.21%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.88(daily_ema_10 -0.31%) 60.88(hourly_sma_10 -0.31%) 60.41(daily_ema_20 -1.08%)
Resistance Levels:
|
| | | 2 | Nov/30 | 10 | 60.41 | 60.88 | 60.98(-0.02) | 60.87(-0.02) | 60.82(0.02) | 60.9 | 0.8 | | 15 | 23(-0.3) | 50 | [-3] | [4] | [14] | -51 | 15 | UR | 0.6 | SmallShort | | (-3) | 3 | 34 | 13 | 7 | -0.6,14 | 80 | | 3 | Nov/30 | 9 | 60.41 | 60.88 | 60.99(-0.03) | 60.88(-0.05) | 60.81(-0.03) | 60.76 | 0.6 | | 15 | 23(2) | 35 | [-5] | [-7] | [2] | -91 | -17 | RG | -0.4 | Wait? | | (-5) | -5 | 7 | -3 | -5 | -1.7,2 | 80 | | 4 | Nov/29 | 15 | 60.28 | 60.8 | 61.01(-0.03) | 60.91(-0.08) | 60.83(-0.07) | 60.73 | 0.7 | | 14 | 21(4.7) | 10 | [-5] | [-16] | [-9] | -100 | -37 | RG | -0.8 | SmallLong? | | (-5) | -10 | -24 | -2 | -7 | -2.2,5 | 69 | | 5 | Nov/29 | 14 | 60.28 | 60.8 | 61.03(-0.03) | 60.96(-0.05) | 60.87(-0.05) | 60.83 | 0.8 | | 14 | 17(0.6) | 25 | [-5] | [-11] | [-2] | -89 | -13 | RG | -0.4 | Wait | | (-3) | -8 | -12 | 10 | 3 | -1.9,9 | 69 | | | | |
| 6 | Nov/29 | 13 | 60.28 | 60.8 | 61.05(-0.02) | 60.99(-0.05) | 60.9(-0.03) | 60.88 | 0.9 | | 14 | 16(0.7) | 45 | [-3] | [-8] | [2] | -81 | -17 | RG | -0.2 | Wait | | (-5) | -5 | 3 | 9 | -5 | -1.6,9 | 69 | | 7 | Nov/29 | 12 | 60.28 | 60.8 | 61.06(-0.02) | 61.02(-0.03) | 60.92(-0.05) | 60.87 | 0.9 | | 14 | 15(1.3) | 45 | [-3] | [-9] | [2] | -94 | -23 | RG | -0.5 | Wait | | (-3) | -8 | 10 | 0 | -13 | -1.9,4 | 69 | | 8 | Nov/29 | 11 | 60.28 | 60.8 | 61.07(-0.03) | 61.04(-0.05) | 60.95(-0.08) | 60.83 | 0.8 | | 14 | 14(3.1) | 5 | [-5] | [-16] | [-12] | -118 | -30 | RG | -1.3 | SmallLong | | (-5) | -12 | -24 | -15 | -13 | -2.7,0 | 69 | | 9 | Nov/29 | 10 | 60.28 | 60.8 | 61.07(0) | 61.07(-0.03) | 61(-0.08) | 60.93 | 1 | | 14 | 11(1.3) | 40 | [0] | [-13] | [-9] | -108 | -50 | DR | -1 | HoldShort | | (0) | -12 | -12 | -22 | -11 | -2.3,0 | 69 | | 10 | Nov/29 | 9 | 60.28 | 60.8 | 61.07(0) | 61.09(-0.02) | 61.05(-0.07) | 60.98 | 1.1 | | 14 | 10(-0.7) | 25 | [0] | [-11] | [-9] | -95 | -38 | DR | -1.1 | HoldShort? | | (-3) | -11 | -7 | -36 | -2 | -1.8,0 | 69 | | | | |
| 11 | Nov/28 | 15 | 60.17 | 60.78 | 61.09(0.02) | 61.09(0) | 61.09(-0.05) | 61.01 | 1.1 | | 18 | 10(0.4) | 50 | [3] | [-4] | [-9] | -72 | -43 | DR | -1.2 | OpenShort? | | (3) | -8 | -3 | -43 | -10 | -1.2,8 | 71 | | 12 | Nov/28 | 14 | 60.17 | 60.78 | 61.09(0) | 61.1(-0.02) | 61.12(-0.03) | 61.02 | 1.1 | | 18 | 10(-1) | 25 | [0] | [-3] | [-12] | -41 | -17 | DR | -1.4 | OpenShort | | (0) | -5 | -15 | -38 | -10 | -0.8,29 | 71 | | 13 | Nov/28 | 13 | 60.17 | 60.78 | 61.08(0.02) | 61.1(0) | 61.12(0) | 61.08 | 1.2 | | 18 | 11(-0.8) | 50 | [3] | [4] | [-7] | 12 | -20 | CR | -0.7 | HoldShort | | (3) | 0 | -15 | -14 | 0 | 0,62 | 71 | | 14 | Nov/28 | 12 | 60.17 | 60.78 | 61.07(0.02) | 61.11(0.02) | 61.14(0.03) | 61.14 | 1.3 | | 18 | 12(-0.3) | 50 | [3] | [10] | [-3] | 56 | -3 | CR | 0 | HoldShort | | (3) | 5 | -15 | 13 | 0 | 0.8,86 | 71 | | 15 | Nov/28 | 11 | 60.17 | 60.78 | 61.06(0.02) | 61.11(0) | 61.12(0.03) | 61.2 | 1.4 | | 18 | 12(-0.1) | 50 | [3] | [8] | [5] | 74 | 7 | UT | 0.9 | OpenLong | | (3) | 5 | 4 | 16 | 10 | 1.6,84 | 71 | | | | |
| 16 | Nov/28 | 10 | 60.17 | 60.78 | 61.05(0.05) | 61.11(0) | 61.1(0.05) | 61.18 | 1.3 | | 18 | 12(-3.4) | 50 | [8] | [13] | [11] | 55 | -18 | UT | 0.9 | OpenLong | | (5) | 8 | 27 | 10 | 10 | 1.4,70 | 71 | | 17 | Nov/28 | 9 | 60.17 | 60.78 | 61.02(0.03) | 61.1(-0.02) | 61.07(-0.02) | 61.07 | 1.2 | | 18 | 15(-2.9) | 50 | [5] | [-0] | [-2] | 18 | -26 | DR | 0 | OpenShort? | | (5) | -3 | -3 | -5 | -2 | 0.4,58 | 71 | | 18 | Nov/27 | 15 | 60.03 | 60.67 | 61(0.03) | 61.11(0.02) | 61.07(0) | 61.08 | 1.2 | | 20 | 18(0.8) | 50 | [5] | [6] | [-1] | 26 | -20 | CR | 0 | HoldShort? | | (5) | 0 | -3 | -2 | 0 | 0.6,61 | 70 | | 19 | Nov/27 | 14 | 60.03 | 60.67 | 60.98(0.03) | 61.11(0) | 61.07(0) | 61.09 | 1.2 | | 20 | 18(-1.6) | 50 | [5] | [5] | [-2] | 25 | -10 | CR | 0.1 | HoldShort | | (5) | 0 | 0 | -8 | -8 | 0.7,57 | 70 | | 20 | Nov/27 | 13 | 60.03 | 60.67 | 60.96(0.03) | 61.1(0.03) | 61.08(-0.03) | 61.09 | 1.2 | | 20 | 19(-2) | 50 | [5] | [2] | [2] | 34 | -17 | UT | 0.1 | OpenLong | | (5) | -5 | 12 | -8 | -7 | 0.8,64 | 70 | | | | |
| 21 | Nov/27 | 12 | 60.03 | 60.67 | 60.94(0.05) | 61.08(0.02) | 61.1(-0.03) | 61.04 | 1.2 | | 20 | 21(-2.1) | 50 | [8] | [3] | [-8] | 33 | -38 | CR | -0.3 | HoldShort | | (8) | -5 | -15 | -13 | -7 | 0.6,68 | 70 | | 22 | Nov/27 | 11 | 60.03 | 60.67 | 60.91(0.05) | 61.07(0.03) | 61.12(-0.02) | 61.1 | 1.2 | | 20 | 23(-2) | 50 | [8] | [5] | [-0] | 50 | -26 | UT | -0.1 | OpenLong | | (8) | -3 | 7 | -13 | -7 | 1,75 | 70 | | 23 | Nov/27 | 10 | 60.03 | 60.67 | 60.88(0.05) | 61.05(0.02) | 61.12(0) | 61.07 | 1.2 | | 20 | 25(-0.8) | 50 | [8] | [7] | [-3] | 59 | -21 | CR | -0.3 | HoldShort | | (8) | 0 | -4 | -11 | 3 | 0.9,86 | 70 | | 24 | Nov/27 | 9 | 60.03 | 60.67 | 60.85(0.05) | 61.04(0.03) | 61.13(0.03) | 61.09 | 1.2 | | 20 | 26(-0.6) | 50 | [8] | [12] | [-9] | 72 | -4 | CR | -0.2 | HoldShort? | | (8) | 5 | -24 | -8 | 2 | 1.1,94 | 70 | | 25 | Nov/24 | 12 | 59.86 | 60.54 | 60.82(0.05) | 61.02(0.05) | 61.11(0.08) | 61.19 | 1.4 | | 20 | 27(3.2) | 50 | [8] | [22] | [2] | 90 | 29 | UT | 0.3 | OpenLong | | (10) | 12 | 4 | 0 | 5 | 1.6,100 | 73 | | | | |
| 26 | Nov/24 | 11 | 59.86 | 60.54 | 60.79(0.08) | 60.99(0.08) | 61.06(0.08) | 61.17 | 1.3 | | 20 | 23(0.1) | 50 | [12] | [26] | [3] | 93 | -1 | UT | 0.5 | HoldLong | | (10) | 12 | 7 | 2 | 8 | 1.7,100 | 73 | | 27 | Nov/24 | 10 | 59.86 | 60.54 | 60.74(0.05) | 60.94(0.07) | 61.01(0.07) | 61.14 | 1.3 | | 20 | 23(0.9) | 50 | [8] | [22] | [7] | 95 | 37 | UT | 0.6 | HoldLong | | (10) | 11 | 19 | 5 | -2 | 1.8,100 | 73 | | 28 | Nov/24 | 9 | 59.86 | 60.54 | 60.71(0.07) | 60.9(0.07) | 60.97(0.03) | 61.06 | 1.2 | | 20 | 22(0.2) | 50 | [11] | [17] | [5] | 90 | -4 | UT | 0.4 | HoldLong? | | (8) | 5 | 12 | 2 | 7 | 1.6,100 | 73 | | 29 | Nov/22 | 15 | 59.71 | 60.36 | 60.67(0.07) | 60.86(0.05) | 60.95(0.03) | 61.01 | 1.3 | | 18 | 22(-0.6) | 50 | [11] | [15] | [6] | 88 | -4 | UT | 0.3 | HoldLong? | | (8) | 5 | 16 | 1 | 5 | 1.6,98 | 76 | | 30 | Nov/22 | 14 | 59.71 | 60.36 | 60.63(0.03) | 60.83(0.07) | 60.93(0.02) | 60.94 | 1.2 | | 18 | 23(1.1) | 50 | [5] | [13] | [1] | 81 | 25 | UT | 0 | OpenLong | | (10) | 3 | 3 | -5 | 7 | 1.4,96 | 76 | | | | |
| 31 | Nov/22 | 13 | 59.71 | 60.36 | 60.61(0.02) | 60.79(0.07) | 60.92(0.08) | 60.93 | 1.2 | | 18 | 22(1.3) | 50 | [3] | [22] | [0] | 84 | 50 | UT | 0 | OpenLong | | (5) | 12 | 4 | -8 | -3 | 1.5,96 | 76 | | 32 | Nov/22 | 12 | 59.71 | 60.36 | 60.6(0.03) | 60.75(0.07) | 60.87(0.07) | 60.91 | 1.2 | | 18 | 20(1.3) | 50 | [5] | [21] | [-3] | 85 | 37 | CR | 0.2 | OpenShort | | (5) | 11 | -7 | -7 | 8 | 1.5,97 | 76 | | 33 | Nov/22 | 11 | 59.71 | 60.36 | 60.58(0.03) | 60.71(0.07) | 60.83(0.08) | 60.94 | 1.2 | | 18 | 19(1.8) | 50 | [5] | [22] | [1] | 97 | 50 | UT | 0.6 | OpenLong | | (5) | 12 | -3 | 6 | 7 | 1.9,99 | 76 | | 34 | Nov/22 | 10 | 59.71 | 60.36 | 60.56(0.03) | 60.67(0.08) | 60.78(0.1) | 60.95 | 1.3 | | 18 | 17(2.7) | 50 | [5] | [26] | [8] | 107 | 55 | UT | 1 | HoldLong | | (5) | 15 | 15 | 8 | 16 | 2.3,99 | 76 | | 35 | Nov/22 | 9 | 59.71 | 60.36 | 60.54(0.03) | 60.62(0.07) | 60.72(0.1) | 60.89 | 1.2 | | 18 | 15(2.4) | 50 | [5] | [25] | [20] | 107 | 55 | UT | 1.2 | HoldLong? | | (5) | 15 | 52 | 5 | 16 | 2.4,97 | 76 | | | | |
| 36 | Nov/21 | 15 | 59.57 | 60.22 | 60.54(0) | 60.58(0.07) | 60.66(0.05) | 60.68 | 1.1 | | 17 | 12(0.4) | 50 | [0] | [16] | [-0] | 80 | 43 | UT | 0.2 | HoldLong? | | (0) | 8 | 0 | -1 | -3 | 1.3,97 | 81 | | 37 | Nov/21 | 14 | 59.57 | 60.22 | 60.52(0.02) | 60.54(0.03) | 60.63(0.07) | 60.68 | 1.1 | | 17 | 12(0.5) | 50 | [3] | [16] | [1] | 83 | 27 | UT | 0.4 | HoldLong | | (3) | 11 | -4 | 10 | 13 | 1.4,98 | 81 | | 38 | Nov/21 | 13 | 59.57 | 60.22 | 60.51(0.02) | 60.52(0.07) | 60.59(0.05) | 60.7 | 1.2 | | 17 | 11(0.9) | 50 | [3] | [16] | [7] | 92 | 23 | UT | 1 | HoldLong | | (3) | 8 | 10 | 17 | 5 | 1.7,99 | 81 | | 39 | Nov/21 | 12 | 59.57 | 60.22 | 60.51(0) | 60.48(0.07) | 60.56(0.05) | 60.66 | 1.1 | | 17 | 10(0.5) | 50 | [0] | [16] | [11] | 84 | 43 | UR | 1 | SmallShort | | (0) | 8 | 19 | 21 | 8 | 1.6,94 | 81 | | 40 | Nov/21 | 11 | 59.57 | 60.22 | 60.51(0) | 60.48(0) | 60.53(0.07) | 60.58 | 1 | | 17 | 10(0.1) | 50 | [0] | [13] | [6] | 54 | 28 | UR | 0.5 | SmallShort | | (3) | 11 | 12 | 7 | 8 | 0.8,84 | 81 | | | | |
| 41 | Nov/21 | 10 | 59.57 | 60.22 | 60.51(0) | 60.44(-0.02) | 60.49(0.05) | 60.53 | 1 | | 17 | 10(-0.1) | 50 | [0] | [9] | [9] | 40 | 13 | UR | 0.4 | SmallShort | | (-3) | 8 | 15 | 13 | 18 | 0.3,82 | 81 | | 42 | Nov/21 | 9 | 59.57 | 60.22 | 60.5(-0.02) | 60.44(0) | 60.46(0.02) | 60.47 | 0.9 | | 17 | 10(-0.3) | 35 | [-3] | [5] | [-3] | 21 | 25 | RG | 0.1 | Wait? | | (0) | 3 | -19 | 15 | 7 | -0.3,78 | 81 | | 43 | Nov/20 | 15 | 59.45 | 60.13 | 60.5(0) | 60.44(0) | 60.45(0.07) | 60.55 | 1.1 | | 18 | 10(0.2) | 50 | [0] | [13] | [10] | 33 | 28 | UR | 1 | SmallShort? | | (0) | 11 | 15 | 26 | 10 | 0.4,73 | 82 | | 44 | Nov/20 | 14 | 59.45 | 60.13 | 60.5(0) | 60.45(-0.02) | 60.41(0.1) | 60.49 | 1 | | 18 | 10(0) | 50 | [0] | [16] | [8] | 1 | 25 | UR | 0.8 | SmallShort | | (-3) | 15 | 18 | 16 | -2 | -0.2,56 | 82 | | 45 | Nov/20 | 13 | 59.45 | 60.13 | 60.5(0) | 60.46(-0.02) | 60.35(-0.07) | 60.42 | 1 | | 18 | 10(0.3) | 50 | [0] | [-10] | [8] | -23 | -28 | RG | 0.7 | Wait | | (0) | -11 | 15 | 12 | 7 | -0.9,50 | 82 | | | | |
| 46 | Nov/20 | 12 | 59.45 | 60.13 | 60.51(-0.02) | 60.47(-0.03) | 60.39(-0.07) | 60.36 | 0.9 | | 18 | 10(0.6) | 20 | [-3] | [-11] | [-3] | -44 | -17 | RG | -0.3 | Wait | | (-3) | -11 | -15 | 17 | -12 | -1.5,44 | 82 | | 47 | Nov/20 | 11 | 59.45 | 60.13 | 60.51(0) | 60.49(-0.02) | 60.43(-0.05) | 60.42 | 1 | | 18 | 9(0.2) | 45 | [0] | [-7] | [1] | -47 | -33 | RG | -0.1 | Wait | | (-3) | -8 | 18 | -29 | -3 | -1.1,31 | 82 | | 48 | Nov/20 | 10 | 59.45 | 60.13 | 60.52(-0.02) | 60.5(-0.03) | 60.46(-0.07) | 60.35 | 0.9 | | 18 | 9(0.7) | 40 | [-3] | [-11] | [8] | -60 | -27 | RG | -1.2 | SmallLong | | (0) | -11 | 34 | -20 | -3 | -1.9,38 | 82 | | 49 | Nov/20 | 9 | 59.45 | 60.13 | 60.53(-0.03) | 60.52(-0.07) | 60.5(-0.1) | 60.21 | 0.8 | | 18 | 8(4.3) | -10 | [-5] | [-19] | [-37] | -94 | -45 | DT | -3.5 | OpenShort? | | (-5) | -15 | -91 | -31 | -20 | -3.9,54 | 82 | | 50 | Nov/17 | 15 | 59.31 | 60.07 | 60.53(0) | 60.52(0) | 60.5(0) | 60.58 | 1.3 | | 20 | 4(0) | 50 | [0] | [2] | [1] | 41 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | -3 | 14 | 0 | 0.8,71 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|