UNG Trading Signals: Hourly Price Prediction

^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)

One month low (close): $5.5100 One month high (close): $7.5000

UNG Daily Change: 0.18% Daily StdDev 2.83% UNG EMA_5_Trend: -1.57% 10Minute StdDev: $0.0857

Latest Price : $5.52(0.18%)

Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1)

UNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	11	6.25	5.85	5.63(-0.18)	(0)	5.52(-0.18)	5.51	-1.5	-28	20(0.2)	-50	[-6]	[-14]	[-10]	-67	-79	DT	-0.1	OpenShort	(-7)	-6	-7	6	-20	-1.2,13	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.63(hourly_sma_20 2.18%) 5.85(daily_ema_10 6.17%) 6.25(daily_ema_20 13.43%)

2	Nov/30	10	6.25	5.85	5.64(-0.18)	5.55(-0.18)	5.53(-0.18)	5.52	-1.4	-28	20(0.2)	-50	[-6]	[-17]	[-16]	-67	-79	DT	-0.1	OpenShort	(-13)	-6	-46	6	-18	-1.2,13	31
3	Nov/30	9	6.25	5.85	5.65(-0.18)	5.56(-0.18)	5.54(0.18)	5.59	-1.3	-28	20(0.1)	-45	[-6]	[-5]	[26]	-54	108	DP	0.5	OpenShort?	(0)	6	53	6	20	-0.6,11	31
4	Nov/29	15	6.33	5.95	5.66(-0.18)	5.57(-0.36)	5.53(-0.36)	5.51	-1.6	-27	20(1.4)	-50	[-6]	[-27]	[4]	-85	-183	DP	-0.2	OpenShort?	(-13)	-13	0	-4	20	-1.5,3	28
5	Nov/29	14	6.33	5.95	5.67(-0.35)	5.59(-0.36)	5.55(-0.36)	5.51	-1.6	-27	18(-2)	-50	[-12]	[-28]	[-13]	-86	-38	DT	-0.4	HoldShort	(-7)	-12	-26	-6	-20	-1.7,7	28

6	Nov/29	13	6.33	5.95	5.69(-0.35)	5.61(-0.36)	5.57(0.18)	5.55	-1.5	-27	20(-0.2)	-50	[-12]	[-9]	[5]	-71	120	DP	-0.2	OpenShort	(-13)	6	0	0	20	-1.3,12	28
7	Nov/29	12	6.33	5.95	5.71(-0.17)	5.63(-0.35)	5.56(-0.36)	5.55	-1.5	-27	20(0.7)	-50	[-6]	[-26]	[-13]	-73	-206	DT	-0.1	OpenShort	(-7)	-12	-7	-2	-20	-1.5,15	28
8	Nov/29	11	6.33	5.95	5.72(-0.17)	5.65(-0.35)	5.58(-0.36)	5.56	-1.5	-27	20(0.7)	-50	[-6]	[-26]	[4]	-67	-206	DP	-0.2	OpenShort	(-13)	-12	-7	12	20	-1.6,23	28
9	Nov/29	10	6.33	5.95	5.73(-0.35)	5.67(-0.35)	5.6(-0.53)	5.57	-1.5	-27	19(-1.6)	-50	[-12]	[-34]	[-20]	-72	-76	DT	-0.3	OpenShort	(-6)	-18	-33	8	-20	-1.6,18	28
10	Nov/29	9	6.33	5.95	5.75(-0.35)	5.69(-0.35)	5.63(-0.53)	5.62	-1.4	-27	21(-1.1)	-50	[-12]	[-34]	[19]	-68	-26	DP	-0.1	OpenShort?	(-13)	-18	67	1	-20	-1.2,12	28

11	Nov/28	15	6.43	6.05	5.77(-0.35)	5.71(-0.35)	5.66(-0.7)	5.52	-1.7	-24	22(2.8)	-50	[-12]	[-40]	[-31]	-104	-267	DT	-1.2	HoldShort?	(-19)	-24	-53	-13	-20	-2.2,1	27
12	Nov/28	14	6.43	6.05	5.79(-0.34)	5.73(-0.17)	5.7(-0.35)	5.6	-1.5	-24	19(1)	-50	[-12]	[-24]	[-25]	-96	-93	DT	-1	HoldShort	(-6)	-12	-64	-12	-18	-1.9,2	27
13	Nov/28	13	6.43	6.05	5.81(-0.17)	5.74(-0.17)	5.72(-0.35)	5.7	-1.4	-24	18(0.6)	-50	[-6]	[-23]	[-12]	-70	-114	DT	-0.2	OpenShort	(-13)	-12	-7	-4	-20	-1.1,8	27
14	Nov/28	12	6.43	6.05	5.82(-0.17)	5.74(0)	5.74(-0.35)	5.71	-1.3	-24	17(0.5)	-50	[-6]	[-20]	[-8]	-66	-114	DT	-0.3	OpenShort	(0)	-12	-26	2	0	-1.2,14	27
15	Nov/28	11	6.43	6.05	5.82(0)	5.75(-0.35)	5.74(0)	5.75	-1.3	-24	17(0)	-50	[0]	[-13]	[5]	-59	-140	DP	-0.1	OpenShort	(-6)	0	0	-5	20	-0.9,14	27

16	Nov/28	10	6.43	6.05	5.83(-0.17)	5.77(-0.17)	5.74(0)	5.75	-1.3	-24	17(0.2)	-50	[-6]	[-11]	[9]	-58	18	DP	-0.1	OpenShort	(-6)	0	32	-3	-17	-0.9,15	27
17	Nov/28	9	6.43	6.05	5.84(-0.17)	5.78(-0.17)	5.76(-0.17)	5.7	-1.4	-24	17(1.1)	-50	[-6]	[-17]	[-22]	-71	-120	DT	-0.7	OpenShort?	(-6)	-6	-57	-2	-20	-1.6,19	27
18	Nov/27	15	6.51	6.17	5.85(-0.17)	5.79(-0.17)	5.77(0.35)	5.79	-1.4	-21	15(-1.2)	-50	[-6]	[4]	[2]	-43	139	UR	0.2	SmallShort?	(0)	12	0	12	0	-0.7,25	27
19	Nov/27	14	6.51	6.17	5.85(0)	5.8(-0.34)	5.75(0.17)	5.79	-1.4	-21	17(0)	-30	[0]	[-4]	[13]	-50	-79	DP	0.5	OpenShort	(-6)	6	19	13	20	-0.8,20	27
20	Nov/27	13	6.51	6.17	5.86(-0.34)	5.82(-0.34)	5.74(-0.69)	5.76	-1.5	-21	17(-0.5)	-50	[-12]	[-37]	[9]	-65	-10	DP	0.2	OpenShort	(-6)	-24	6	8	20	-1.2,15	27

21	Nov/27	12	6.51	6.17	5.88(-0.17)	5.84(-0.34)	5.78(-0.34)	5.75	-1.5	-21	17(0.4)	-50	[-6]	[-23]	[-2]	-79	-138	DT	-0.4	HoldShort	(-6)	-12	0	3	-20	-1.5,9	27
22	Nov/27	11	6.51	6.17	5.89(-0.17)	5.86(-0.17)	5.8(-0.17)	5.75	-1.5	-21	17(0.9)	-50	[-6]	[-14]	[-6]	-89	-118	DT	-0.6	HoldShort	(-13)	-6	26	-24	-20	-1.7,4	27
23	Nov/27	10	6.51	6.17	5.9(-0.17)	5.87(-0.34)	5.81(-0.51)	5.71	-1.6	-21	16(2.1)	-50	[-6]	[-29]	[-15]	-88	-279	DT	-1.3	OpenShort	(-6)	-18	-13	-5	-20	-2.4,22	27
24	Nov/27	9	6.51	6.17	5.91(-0.34)	5.89(-0.17)	5.84(-0.85)	5.73	-1.6	-21	14(2.3)	-50	[-12]	[-40]	[-55]	-87	-178	DT	-1.6	OpenShort?	(-6)	-30	-130	-8	-20	-2.6,28	27
25	Nov/24	12	6.58	6.22	5.91(0)	5.89(0)	5.89(-0.17)	5.94	-1.3	-21	11(-1)	-25	[0]	[-9]	[18]	-16	-21	DP	0.9	OpenShort	(-6)	-6	50	9	0	0.2,29	24

26	Nov/24	11	6.58	6.22	5.93(-0.17)	5.89(0)	5.9(-0.34)	5.86	-1.5	-21	12(-0.3)	-50	[-6]	[-17]	[0]	-72	-38	DT	-0.7	OpenShort	(0)	-12	19	-37	0	-1.2,8	24
27	Nov/24	10	6.58	6.22	5.94(-0.17)	5.9(-0.17)	5.92(-0.17)	5.83	-1.5	-21	13(-0.2)	-50	[-6]	[-14]	[-6]	-64	-68	DT	-1.5	OpenShort	(-6)	-6	0	-25	-17	-1.8,31	24
28	Nov/24	9	6.58	6.22	5.95(-0.17)	5.91(-0.17)	5.93(-0.17)	5.83	-1.5	-21	13(0.2)	-50	[-6]	[-14]	[-44]	-42	-78	DT	-1.6	OpenShort?	(-13)	-6	-104	-4	-20	-1.9,56	24
29	Nov/22	15	6.65	6.27	5.96(-0.17)	5.92(0.17)	5.94(0.34)	6	-1.4	-21	13(-0.8)	-40	[-6]	[10]	[20]	40	315	UR	1	SmallShort?	(0)	12	18	31	20	0.6,75	24
30	Nov/22	14	6.65	6.27	5.97(-0.17)	5.92(0)	5.92(0.34)	5.97	-1.4	-21	14(-2.8)	-45	[-6]	[7]	[19]	10	242	UR	0.8	SmallShort	(-6)	12	19	33	20	0,60	24

31	Nov/22	13	6.65	6.27	5.98(-0.17)	5.91(-0.17)	5.9(0.17)	5.94	-1.5	-21	16(-1.3)	-50	[-6]	[-2]	[4]	-29	131	DP	0.5	OpenShort	(-6)	6	6	19	-17	-0.5,34	24
32	Nov/22	12	6.65	6.27	5.98(0)	5.91(0)	5.89(0.17)	5.93	-1.5	-21	18(-0.3)	-20	[0]	[2]	[18]	-52	-59	UR	0.5	SmallShort	(-6)	6	50	10	0	-0.7,16	24
33	Nov/22	11	6.65	6.27	5.99(-0.17)	5.92(-0.34)	5.88(-0.34)	5.85	-1.7	-21	18(1.1)	-50	[-6]	[-23]	[-7]	-88	-151	DT	-0.3	OpenShort	(-6)	-12	-19	2	-17	-1.6,2	24
34	Nov/22	10	6.65	6.27	6(-0.17)	5.94(-0.17)	5.9(-0.17)	5.88	-1.6	-21	17(0.7)	-50	[-6]	[-14]	[-6]	-86	-80	DT	-0.2	HoldShort	(-6)	-6	-13	4	-20	-1.5,2	24
35	Nov/22	9	6.65	6.27	6.01(-0.17)	5.95(-0.17)	5.91(-0.34)	5.9	-1.6	-21	16(0.4)	-50	[-6]	[-20]	[1]	-83	-101	DP	-0.1	OpenShort?	(-6)	-12	6	-1	-17	-1.4,2	24

36	Nov/21	15	6.71	6.32	6.02(-0.33)	5.96(-0.33)	5.93(-0.34)	5.89	-1.8	-22	16(0)	-50	[-12]	[-25]	[-5]	-93	11	DT	-0.5	HoldShort?	(-6)	-12	-6	-7	-17	-1.7,0	22
37	Nov/21	14	6.71	6.32	6.04(-0.33)	5.98(-0.17)	5.95(-0.17)	5.9	-1.8	-22	16(-5)	-50	[-12]	[-16]	[-9]	-98	42	DT	-0.7	HoldShort	(-6)	-6	-13	-14	-20	-1.9,0	22
38	Nov/21	13	6.71	6.32	6.06(-0.33)	5.99(-0.33)	5.96(-0.33)	5.92	-1.7	-22	21(-3.1)	-50	[-12]	[-24]	[-4]	-80	4	DT	-0.4	HoldShort	(-18)	-12	-6	-3	-17	-1.5,8	22
39	Nov/21	12	6.71	6.32	6.08(-0.33)	6.01(-0.17)	5.98(-0.17)	5.93	-1.7	-22	24(-1.9)	-50	[-12]	[-16]	[-18]	-72	22	DT	-0.5	OpenShort	(-12)	-6	-49	4	-20	-1.4,13	22
40	Nov/21	11	6.71	6.32	6.1(-0.33)	6.02(-0.33)	5.98(0)	6.01	-1.5	-22	26(-2.1)	-50	[-12]	[-13]	[11]	-57	163	DP	0.2	OpenShort	(-12)	0	12	7	20	-0.8,13	22

41	Nov/21	10	6.71	6.32	6.12(-0.33)	6.04(-0.17)	5.99(-0.17)	5.99	-1.6	-22	28(-2)	-50	[-12]	[-16]	[5]	-70	62	DP	0	OpenShort	(-12)	-6	18	3	-17	-1,5	22
42	Nov/21	9	6.71	6.32	6.14(-0.49)	6.05(-0.17)	6(-0.5)	5.96	-1.6	-22	30(-2.5)	-50	[-17]	[-29]	[-18]	-83	55	DT	-0.3	HoldShort?	(-12)	-18	-25	-2	-20	-1.3,0	22
43	Nov/20	15	6.76	6.4	6.17(-0.32)	6.06(-0.16)	6.03(-0.17)	6	-1.8	-20	32(-7.1)	-50	[-11]	[-16]	[-2]	-78	-16	DT	-0.2	HoldShort?	(-12)	-6	0	-1	-17	-1.1,0	21
44	Nov/20	14	6.76	6.4	6.19(-0.48)	6.07(-0.16)	6.04(-0.17)	6	-1.8	-20	39(-3.1)	-50	[-17]	[-17]	[-4]	-78	106	DT	-0.2	HoldShort	(-18)	-6	-12	-2	0	-1.1,0	21
45	Nov/20	13	6.76	6.4	6.22(-0.48)	6.08(-0.16)	6.05(-0.49)	6.02	-1.8	-20	43(-3.3)	-50	[-17]	[-28]	[-12]	-76	20	DT	-0.2	HoldShort	(-18)	-17	-6	-2	-20	-1.1,2	21

46	Nov/20	12	6.76	6.4	6.25(-0.64)	6.09(-0.16)	6.08(-0.33)	6.03	-1.7	-20	46(-4.4)	-50	[-22]	[-24]	[-9]	-74	180	DT	-0.3	OpenShort	(-18)	-12	-24	-0	-16	-1.1,4	21
47	Nov/20	11	6.76	6.4	6.29(-0.47)	6.1(-0.49)	6.08(0)	6.07	-1.6	-20	50(-4.1)	-50	[-16]	[-17]	[9]	-71	96	DP	-0.1	OpenShort	(-23)	0	-6	-3	20	-1,4	21
48	Nov/20	10	6.76	6.4	6.32(-0.47)	6.13(-0.33)	6.08(0)	6.08	-1.6	-20	54(-2.2)	-50	[-16]	[-14]	[6]	-69	66	DP	-0.1	OpenShort	(-17)	0	18	-23	20	-1.1,9	21
49	Nov/20	9	6.76	6.4	6.35(-0.47)	6.15(-0.49)	6.08(0)	6.05	-1.7	-20	57(0.9)	-50	[-16]	[-17]	[-32]	-73	-24	DT	-0.2	OpenShort?	(-23)	0	-71	-24	-20	-1.3,10	21
50	Nov/17	15	6.81	6.48	6.38(-0.31)	6.18(-0.32)	6.1(0.16)	6.17	-1.7	-18	56(-5.9)	-50	[-11]	[-8]	[10]	-63	2	DP	0.3	OpenShort?	(-11)	6	24	-21	20	-0.9,10	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI