TIP Trading Signals: Hourly Price Prediction

^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)

One month low (close): $102.8000 One month high (close): $105.3800

TIP Daily Change: -0.18% Daily StdDev 0.4% TIP EMA_5_Trend: 0.11% 10Minute StdDev: $0.2478

Latest Price : $105.19(-0.18%)

Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1)

TIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.12%(48%) Avg negative next hour return: -0.14%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	11	104.37	104.72	104.97(0.04)	105.28(0.03)	105.26(-0.04)	105.18	1.6	13	69(-3.8)	50	[10]	[-1]	[-6]	39	-30	DR	-0.2	OpenShort	(10)	-10	-10	-14	-9	0.6,74	69
Daily Trend: % Up Forces: 105.28(hourly_sma_10 0.1%) Down Forces: Support Levels: 104.97(hourly_sma_20 -0.2%) 104.72(daily_ema_10 -0.44%) 104.37(daily_ema_20 -0.77%) Resistance Levels:

2	Nov/30	10	104.37	104.72	104.93(0.04)	105.25(0.03)	105.26(0)	105.22	1.7	13	73(-3.3)	50	[10]	[9]	[2]	53	-10	UT	-0.2	OpenLong	(10)	0	13	-10	-8	0.8,83	69
3	Nov/30	9	104.37	104.72	104.89(0.04)	105.22(0.03)	105.3(-0.01)	105.17	1.6	13	77(-2.4)	50	[10]	[7]	[-18]	58	-12	CR	-0.3	HoldShort?	(13)	-3	-48	-9	-12	0.7,90	69
4	Nov/29	15	104.27	104.6	104.85(0.06)	105.19(0.05)	105.31(0.01)	105.37	2.2	13	79(2.1)	50	[15]	[15]	[2]	82	-8	UT	0.2	OpenLong?	(13)	3	3	2	5	1.3,99	57
5	Nov/29	14	104.27	104.6	104.79(0.05)	105.14(0.05)	105.3(0.01)	105.36	2.1	13	77(1.1)	50	[13]	[15]	[-1]	83	2	CR	0.2	OpenShort	(15)	3	-5	-1	5	1.5,95	57

6	Nov/29	13	104.27	104.6	104.74(0.06)	105.09(0.09)	105.29(0.09)	105.38	2.2	13	76(3.6)	50	[15]	[40]	[12]	85	22	UT	0.2	OpenLong	(15)	23	40	-5	-2	1.7,92	57
7	Nov/29	12	104.27	104.6	104.68(0.04)	105(0.08)	105.2(0.06)	105.21	1.8	13	72(2.3)	50	[10]	[30]	[-5]	75	25	CR	0	HoldShort	(13)	15	-8	-14	2	1.4,90	57
8	Nov/29	11	104.27	104.6	104.64(0.05)	104.92(0.07)	105.14(0.08)	105.24	1.9	13	70(4.9)	50	[13]	[35]	[-3]	87	30	CR	0.3	OpenShort	(10)	20	-10	-1	7	1.7,94	57
9	Nov/29	10	104.27	104.6	104.59(0.03)	104.85(0.09)	105.06(0.07)	105.28	2	13	65(7.8)	50	[8]	[33]	[-5]	101	58	TP	0.7	OpenShort	(13)	18	-18	2	9	2.1,98	57
10	Nov/29	9	104.27	104.6	104.56(0.04)	104.76(0.09)	104.99(0.1)	105.35	2.1	13	57(12.1)	50	[10]	[42]	[36]	118	65	UT	1.2	HoldLong?	(10)	25	100	7	20	2.7,100	57

11	Nov/28	15	104.15	104.5	104.52(0.02)	104.67(0.06)	104.88(0.08)	104.93	1.4	10	45(6.1)	50	[5]	[32]	[1]	91	40	UT	0.2	OpenLong?	(5)	20	5	-6	5	1.8,96	56
12	Nov/28	14	104.15	104.5	104.5(0.02)	104.61(0.06)	104.8(0.1)	104.91	1.4	10	39(4.1)	50	[5]	[36]	[6]	96	45	UT	0.5	OpenLong	(5)	24	15	1	6	2,96	56
13	Nov/28	13	104.15	104.5	104.48(0.02)	104.55(0.05)	104.7(0.07)	104.85	1.3	10	35(3.6)	50	[5]	[28]	[-1]	97	38	CR	0.8	OpenShort	(5)	17	-18	22	10	2,97	56
14	Nov/28	12	104.15	104.5	104.46(0.02)	104.5(0.06)	104.63(0.1)	104.92	1.4	10	31(7)	50	[5]	[36]	[16]	108	45	UT	1.7	HoldLong	(5)	24	25	35	16	2.7,90	56
15	Nov/28	11	104.15	104.5	104.44(0.01)	104.44(0.05)	104.53(0.08)	104.81	1.2	10	24(3.9)	50	[2]	[29]	[28]	92	50	UT	2.1	OpenLong	(5)	20	70	25	11	2.8,72	56

16	Nov/28	10	104.15	104.5	104.44(0)	104.39(0.03)	104.45(0.03)	104.52	0.7	10	20(-0.1)	50	[0]	[14]	[11]	31	17	UR	0.6	SmallShort	(0)	7	23	15	8	0.8,61	56
17	Nov/28	9	104.15	104.5	104.44(0)	104.36(0.01)	104.42(0.02)	104.43	0.5	10	20(0)	50	[0]	[9]	[-5]	2	5	CR	0.1	HoldShort?	(-3)	5	-20	10	1	0,52	56
18	Nov/27	15	104.05	104.36	104.43(0.01)	104.35(0.01)	104.4(0.03)	104.51	0.8	10	20(0.4)	50	[2]	[11]	[12]	18	8	UT	1	OpenLong?	(3)	7	25	18	7	0.7,50	56
19	Nov/27	14	104.05	104.36	104.42(-0.01)	104.34(-0.02)	104.37(0.02)	104.41	0.7	10	20(-1.2)	50	[-3]	[4]	[5]	-14	15	UR	0.4	SmallShort	(0)	5	5	13	9	-0.1,39	56
20	Nov/27	13	104.05	104.36	104.43(-0.01)	104.36(-0.02)	104.35(0.03)	104.39	0.6	10	21(-2.4)	50	[-3]	[7]	[3]	-27	18	UR	0.3	SmallShort	(-3)	8	3	11	9	-0.3,31	56

21	Nov/27	12	104.05	104.36	104.44(-0.01)	104.38(-0.01)	104.32(0.02)	104.38	0.6	10	24(-1.6)	50	[-3]	[5]	[7]	-37	5	UR	0.5	SmallShort	(-3)	5	15	12	-2	-0.5,26	56
22	Nov/27	11	104.05	104.36	104.45(-0.02)	104.39(-0.02)	104.32(0)	104.32	0.5	10	25(-0.5)	40	[-5]	[-2]	[1]	-52	10	RG	0.1	Wait	(-5)	0	-5	14	-1	-0.9,21	56
23	Nov/27	10	104.05	104.36	104.47(-0.02)	104.41(-0.01)	104.32(0)	104.34	0.5	10	26(-1.6)	45	[-5]	[-0]	[3]	-59	10	UR	0.3	SmallShort	(-5)	0	5	11	-2	-0.9,14	56
24	Nov/27	9	104.05	104.36	104.49(-0.02)	104.42(-0.01)	104.3(-0.07)	104.32	0.5	10	27(-0.2)	30	[-5]	[-18]	[5]	-72	-18	RG	0.1	Wait?	(-5)	-18	18	-2	-6	-1.1,6	56
25	Nov/24	12	103.99	104.28	104.51(-0.02)	104.43(-0.04)	104.37(-0.07)	104.25	0.5	8	28(2)	-5	[-5]	[-22]	[-6]	-93	-18	RG	-0.8	SmallLong	(-5)	-18	-8	-18	-4	-1.7,0	50

26	Nov/24	11	103.99	104.28	104.53(-0.01)	104.47(-0.02)	104.44(-0.05)	104.28	0.5	8	26(2)	10	[-3]	[-14]	[-10]	-91	-22	RG	-1.1	SmallLong	(-8)	-13	-8	-42	-7	-1.7,2	50
27	Nov/24	10	103.99	104.28	104.54(-0.01)	104.49(-0.01)	104.49(-0.03)	104.31	0.6	8	24(1.6)	15	[-3]	[-8]	[-9]	-66	-18	RG	-1.4	SmallLong	(-3)	-8	-13	-26	-7	-1.7,27	50
28	Nov/24	9	103.99	104.28	104.54(0)	104.49(0)	104.52(-0.02)	104.36	0.7	8	22(0.7)	5	[0]	[-4]	[-24]	-40	-25	DR	-1.3	OpenShort?	(0)	-5	-65	-9	-11	-1.5,48	50
29	Nov/22	15	103.93	104.22	104.55(0.01)	104.5(0.01)	104.54(0.05)	104.63	1.1	10	21(2.2)	50	[3]	[16]	[7]	34	12	UT	0.8	OpenLong?	(3)	13	8	23	6	0.7,66	60
30	Nov/22	14	103.93	104.22	104.54(0.01)	104.49(-0.01)	104.49(-0.01)	104.6	1	10	19(-0.2)	50	[2]	[-2]	[9]	12	-2	RG	0.9	SmallShort	(3)	-2	18	14	10	0.5,49	60

31	Nov/22	13	103.93	104.22	104.54(0)	104.5(-0.01)	104.5(0.01)	104.53	0.9	10	19(0)	50	[0]	[3]	[7]	-13	2	UR	0.2	SmallShort	(3)	2	15	7	5	0,37	60
32	Nov/22	12	103.93	104.22	104.54(0)	104.51(-0.02)	104.49(0.01)	104.47	0.8	10	19(0.1)	50	[0]	[1]	[-1]	-36	-8	CR	-0.2	HoldShort	(0)	2	5	-16	3	-0.5,27	60
33	Nov/22	11	103.93	104.22	104.53(-0.01)	104.53(-0.03)	104.48(0.02)	104.45	0.8	10	19(0.1)	40	[-2]	[2]	[3]	-29	4	UR	-0.2	SmallShort	(-3)	5	10	1	-3	-0.7,39	60
34	Nov/22	10	103.93	104.22	104.54(0.01)	104.56(-0.03)	104.46(-0.03)	104.41	0.7	10	19(-1.1)	40	[2]	[-9]	[-16]	-34	-27	DR	-0.4	OpenShort	(0)	-7	-50	5	-3	-1.1,44	60
35	Nov/22	9	103.93	104.22	104.53(0.01)	104.59(-0.01)	104.49(-0.02)	104.62	1.1	10	20(-0.2)	50	[2]	[-4]	[12]	11	-4	RG	1	SmallShort?	(5)	-5	28	16	5	0.7,43	60

36	Nov/21	15	103.83	104.2	104.53(0)	104.59(0)	104.51(-0.03)	104.51	1.1	10	20(-0.1)	50	[0]	[-6]	[5]	-33	-7	RG	0	Wait?	(0)	-7	28	-23	-5	-0.1,20	64
37	Nov/21	14	103.83	104.2	104.52(0.01)	104.59(0)	104.54(-0.05)	104.4	0.9	10	20(-0.4)	50	[2]	[-10]	[-2]	-49	-32	DR	-1.1	OpenShort	(0)	-12	18	-38	-16	-0.9,24	64
38	Nov/21	13	103.83	104.2	104.51(-0.01)	104.6(-0.01)	104.59(-0.08)	104.33	0.8	10	21(0.5)	-0	[-2]	[-20]	[-28]	-38	-30	RG	-2	SmallLong	(0)	-20	-63	-36	-11	-1.4,47	64
39	Nov/21	12	103.83	104.2	104.52(0.01)	104.61(0.02)	104.67(-0.02)	104.59	1.2	10	20(-0.2)	40	[2]	[-0]	[-12]	37	-4	DR	-0.6	OpenShort	(3)	-5	-25	-15	-9	0.5,74	64
40	Nov/21	11	103.83	104.2	104.51(0.02)	104.59(0.02)	104.67(0)	104.69	1.3	10	21(0.4)	50	[5]	[5]	[0]	66	0	UT	0	OpenLong	(3)	0	8	-15	2	1.4,81	64

41	Nov/21	10	103.83	104.2	104.49(0.02)	104.57(0.02)	104.69(0.03)	104.66	1.3	10	20(-0.1)	50	[5]	[12]	[-2]	69	8	CR	-0.2	HoldShort	(5)	7	0	-13	2	1.3,86	64
42	Nov/21	9	103.83	104.2	104.47(0.01)	104.55(0.01)	104.66(0.05)	104.66	1.3	10	20(1.2)	50	[2]	[15]	[-7]	81	23	CR	0	OpenShort?	(5)	12	-23	-3	7	1.5,93	64
43	Nov/20	15	103.75	104.16	104.46(0.02)	104.54(0.03)	104.61(0.06)	104.75	1.5	12	19(2.7)	50	[5]	[22]	[9]	110	25	UT	1.2	HoldLong?	(5)	15	13	23	8	2.4,100	69
44	Nov/20	14	103.75	104.16	104.44(0.04)	104.51(0.04)	104.55(0.06)	104.7	1.5	12	16(-3.2)	50	[10]	[24]	[6]	109	-5	UT	1.4	CloseLong	(5)	15	3	31	4	2.5,96	69
45	Nov/20	13	103.75	104.16	104.4(0.04)	104.47(0.03)	104.49(0.05)	104.69	1.4	12	20(-4.1)	50	[10]	[21]	[19]	90	3	UT	1.6	HoldLong	(8)	12	45	20	9	2.3,82	69

46	Nov/20	12	103.75	104.16	104.36(0.03)	104.44(0.01)	104.49(0)	104.5	1.2	12	24(-5.6)	50	[7]	[6]	[6]	42	-19	UT	0.4	OpenLong	(8)	0	18	0	5	0.9,69	69
47	Nov/20	11	103.75	104.16	104.33(0.03)	104.44(0)	104.44(-0.02)	104.43	1	12	29(-3.7)	50	[7]	[-1]	[-3]	15	-24	DR	-0.1	OpenShort	(10)	-5	0	-14	-4	0.5,52	69
48	Nov/20	10	103.75	104.16	104.3(0.03)	104.43(0.01)	104.44(0)	104.43	1	12	33(-2.3)	50	[7]	[6]	[4]	29	-19	UT	-0.1	OpenLong	(8)	0	8	10	0	0.6,64	69
49	Nov/20	9	103.75	104.16	104.27(0.02)	104.43(0)	104.46(0.01)	104.4	1	12	35(-1.5)	50	[5]	[6]	[-1]	41	-7	CR	-0.3	HoldShort?	(5)	2	-10	14	0	0.6,76	69
50	Nov/17	15	103.65	104.08	104.25(0.02)	104.42(0.01)	104.45(0.01)	104.44	1.3	10	37(-2.5)	50	[5]	[6]	[-2]	57	3	CR	-0	HoldShort?	(8)	2	-15	19	1	0.8,87	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI