|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $45.6200 One month high (close): $48.7400
TSN Daily Change: -0.53% Daily StdDev 1.41% TSN EMA_5_Trend: -0.5% 10Minute StdDev: $0.3692
Latest Price : $46.84(-0.53%) | Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 47.45 | 47.9 | 47.46(-0.08) | 47.3(-0.21) | 47.06(-0.11) | 46.96 | -0.6 | | 4 | 40(1) | 20 | [-6] | [-18] | [13] | -82 | -61 | RG | -0.3 | Wait | | (-6) | -8 | 42 | -3 | -9 | -1.5,6 | 55 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 47.45(daily_ema_20 1.04%)
Down Forces:
Support Levels:
Resistance Levels: 47.3(hourly_sma_10 0.72%) 47.46(hourly_sma_20 1.06%) 47.9(weak_daily_ema_10 2%)
|
| | | 2 | Nov/30 | 9 | 47.45 | 47.9 | 47.5(-0.15) | 47.4(-0.21) | 47.11(-0.25) | 46.71 | -0.9 | | 4 | 39(5.5) | -50 | [-11] | [-30] | [-29] | -108 | -90 | DT | -1.2 | HoldShort? | | (-12) | -18 | -69 | -11 | -20 | -2.5,5 | 55 | | 3 | Nov/29 | 15 | 47.44 | 48.05 | 47.57(-0.08) | 47.5(-0.08) | 47.23(-0.17) | 47.13 | -0.4 | | 6 | 33(1.4) | -5 | [-6] | [-17] | [-12] | -82 | -55 | RG | -0.4 | Wait? | | (-6) | -12 | -26 | -2 | -20 | -1.6,8 | 57 | | 4 | Nov/29 | 14 | 47.44 | 48.05 | 47.61(-0.1) | 47.54(-0.04) | 47.31(-0.17) | 47.29 | -0.2 | | 6 | 32(-4.5) | -10 | [-7] | [-16] | [-1] | -72 | -17 | DT | -0.1 | OpenShort | | (-5) | -12 | 6 | -7 | -20 | -1.2,8 | 57 | | 5 | Nov/29 | 13 | 47.44 | 48.05 | 47.66(-0.13) | 47.54(0) | 47.39(-0.32) | 47.25 | -0.2 | | 6 | 36(-3.5) | -30 | [-9] | [-26] | [-2] | -76 | -45 | DT | -0.5 | HoldShort | | (-10) | -23 | 15 | -19 | -20 | -1.3,7 | 57 | | | | |
| 6 | Nov/29 | 12 | 47.44 | 48.05 | 47.72(-0.1) | 47.56(-0.02) | 47.54(-0.31) | 47.16 | -0.3 | | 6 | 40(0.8) | -30 | [-7] | [-25] | [-16] | -77 | -99 | DT | -1.1 | HoldShort | | (-12) | -22 | -25 | -25 | -20 | -1.7,16 | 57 | | 7 | Nov/29 | 11 | 47.44 | 48.05 | 47.77(-0.06) | 47.57(-0.08) | 47.69(-0.17) | 47.31 | -0.2 | | 6 | 39(2.1) | -10 | [-4] | [-17] | [-18] | -50 | -83 | DT | -1.2 | OpenShort | | (-8) | -12 | -36 | -27 | -19 | -1.4,35 | 57 | | 8 | Nov/29 | 10 | 47.44 | 48.05 | 47.8(-0.04) | 47.61(-0.04) | 47.69(0) | 47.53 | 0.1 | | 6 | 37(0) | 10 | [-3] | [-3] | [-9] | -18 | -24 | RG | -0.8 | SmallLong | | (-2) | 0 | -24 | -5 | -4 | -0.9,55 | 57 | | 9 | Nov/29 | 9 | 47.44 | 48.05 | 47.82(-0.04) | 47.63(-0.02) | 47.77(0.06) | 47.68 | 0.3 | | 6 | 37(0.2) | 0 | [-3] | [2] | [-17] | -3 | 20 | RG | -0.3 | Wait? | | (-3) | 4 | -57 | 9 | 10 | -0.5,60 | 57 | | 10 | Nov/28 | 15 | 47.41 | 48.13 | 47.84(0.02) | 47.64(0.06) | 47.74(0.34) | 48.03 | 0.7 | | 11 | 37(1.6) | 50 | [1] | [30] | [15] | 30 | 99 | UT | 0.9 | OpenLong? | | (0) | 24 | 22 | 27 | 20 | 0.6,65 | 59 | | | | |
| 11 | Nov/28 | 14 | 47.41 | 48.13 | 47.83(-0.02) | 47.64(0) | 47.58(0.27) | 47.89 | 0.6 | | 11 | 35(-0.2) | 50 | [-1] | [22] | [17] | -3 | 90 | UR | 1 | SmallShort | | (0) | 19 | 29 | 23 | 20 | 0.2,42 | 59 | | 12 | Nov/28 | 13 | 47.41 | 48.13 | 47.84(-0.02) | 47.61(-0.04) | 47.58(0) | 47.71 | 0.3 | | 11 | 35(-0.1) | 50 | [-1] | [1] | [12] | -30 | -12 | UR | 0.8 | SmallShort | | (-2) | 0 | 19 | 25 | 19 | -0.4,30 | 59 | | 13 | Nov/28 | 12 | 47.41 | 48.13 | 47.85(-0.06) | 47.63(-0.08) | 47.45(-0.06) | 47.59 | 0.2 | | 11 | 36(-0.6) | 50 | [-4] | [-5] | [9] | -52 | -9 | RG | 0.5 | Wait | | (-5) | -4 | 15 | 21 | 4 | -0.8,18 | 59 | | 14 | Nov/28 | 11 | 47.41 | 48.13 | 47.88(-0.06) | 47.67(-0.17) | 47.48(-0.11) | 47.5 | 0.1 | | 11 | 36(1.2) | 50 | [-4] | [-12] | [15] | -72 | -50 | RG | 0.1 | Wait | | (-5) | -8 | 41 | 3 | 15 | -1.2,8 | 59 | | 15 | Nov/28 | 10 | 47.41 | 48.13 | 47.91(-0.08) | 47.75(-0.25) | 47.53(-0.21) | 47.25 | -0.2 | | 11 | 35(4.4) | 25 | [-6] | [-22] | [-1] | -104 | -114 | BT | -0.9 | OpenLong | | (-8) | -15 | 5 | -10 | -13 | -2.2,1 | 59 | | | | |
| 16 | Nov/28 | 9 | 47.41 | 48.13 | 47.95(-0.06) | 47.87(-0.23) | 47.63(-0.29) | 47.22 | -0.2 | | 11 | 31(7.1) | 5 | [-4] | [-27] | [-32] | -115 | -162 | RG | -1.5 | SmallLong? | | (-6) | -21 | -77 | -12 | -20 | -2.7,3 | 59 | | 17 | Nov/27 | 15 | 47.33 | 47.92 | 47.98(-0.02) | 47.98(-0.02) | 47.77(-0.1) | 47.69 | 0.4 | | 9 | 23(1) | 30 | [-1] | [-7] | [-9] | -82 | -65 | RG | -0.4 | Wait? | | (-2) | -7 | -13 | -7 | -20 | -1.4,3 | 58 | | 18 | Nov/27 | 14 | 47.33 | 47.92 | 47.99(0.02) | 47.99(-0.06) | 47.82(-0.06) | 47.77 | 0.5 | | 9 | 22(-1.1) | 50 | [1] | [-5] | [-0] | -75 | -82 | RG | -0.3 | Wait | | (0) | -4 | 10 | -12 | -17 | -1.1,3 | 58 | | 19 | Nov/27 | 13 | 47.33 | 47.92 | 47.98(0.02) | 48.02(-0.04) | 47.85(-0.27) | 47.71 | 0.4 | | 9 | 24(-1.5) | 30 | [1] | [-19] | [-11] | -79 | -140 | DR | -0.7 | HoldShort | | (2) | -19 | -13 | -24 | -20 | -1.3,4 | 58 | | 20 | Nov/27 | 12 | 47.33 | 47.92 | 47.97(0.02) | 48.04(-0.02) | 47.98(-0.27) | 47.79 | 0.5 | | 9 | 25(-1.5) | 30 | [1] | [-19] | [-12] | -60 | -120 | DR | -0.9 | OpenShort | | (2) | -19 | -15 | -25 | -20 | -0.8,10 | 58 | | | | |
| 21 | Nov/27 | 11 | 47.33 | 47.92 | 47.96(0.02) | 48.05(-0.02) | 48.11(-0.17) | 47.88 | 0.6 | | 9 | 27(-0.3) | 25 | [1] | [-11] | [-10] | -39 | -77 | DR | -1 | OpenShort | | (3) | -12 | -8 | -40 | -12 | -0.3,19 | 58 | | 22 | Nov/27 | 10 | 47.33 | 47.92 | 47.95(-0.06) | 48.06(-0.02) | 48.19(0.04) | 47.93 | 0.7 | | 9 | 27(-2.3) | 10 | [-4] | [2] | [-6] | -8 | 65 | RG | -1.1 | SmallLong | | (2) | 3 | -2 | -27 | -15 | -0.1,45 | 58 | | 23 | Nov/27 | 9 | 47.33 | 47.92 | 47.98(-0.04) | 48.07(-0.06) | 48.17(-0.04) | 47.94 | 0.7 | | 9 | 29(-1.3) | -15 | [-3] | [-5] | [-25] | 15 | 18 | DT | -0.9 | OpenShort? | | (-5) | -3 | -69 | -10 | -6 | -0.2,70 | 58 | | 24 | Nov/24 | 12 | 47.24 | 47.87 | 48(0.02) | 48.1(0.06) | 48.19(0.17) | 48.37 | 1.2 | | 11 | 30(3) | 50 | [1] | [17] | [3] | 81 | 101 | UT | 0.7 | OpenLong | | (0) | 12 | -13 | 34 | 19 | 1.4,96 | 58 | | 25 | Nov/24 | 11 | 47.24 | 47.87 | 47.99(0.04) | 48.07(0.1) | 48.11(0.25) | 48.45 | 1.3 | | 11 | 27(2.2) | 50 | [3] | [25] | [16] | 72 | 121 | UT | 1.3 | OpenLong | | (2) | 18 | 30 | 21 | 20 | 1.7,79 | 58 | | | | |
| 26 | Nov/24 | 10 | 47.24 | 47.87 | 47.99(0) | 48.02(0.08) | 47.99(0.13) | 48.26 | 1.1 | | 11 | 25(-0.3) | 50 | [0] | [15] | [29] | 45 | 91 | UR | 1.1 | SmallShort | | (2) | 9 | 73 | 19 | 19 | 1.2,65 | 58 | | 27 | Nov/24 | 9 | 47.24 | 47.87 | 47.97(-0.06) | 48.02(0) | 47.93(-0.1) | 47.81 | 0.6 | | 11 | 26(-1) | 10 | [-4] | [-5] | [-15] | -21 | 2 | RG | -0.5 | Wait? | | (-3) | -7 | -39 | -2 | -20 | -0.7,47 | 58 | | 28 | Nov/22 | 15 | 47.12 | 47.69 | 48(-0.04) | 47.98(0.08) | 47.98(-0.08) | 48.05 | 0.9 | | 11 | 27(0.2) | 40 | [-3] | [-1] | [5] | 8 | 29 | RG | 0.3 | Wait? | | (-3) | -6 | 16 | 2 | -15 | 0.2,53 | 53 | | 29 | Nov/22 | 14 | 47.12 | 47.69 | 48.02(-0.06) | 47.94(0.08) | 48.02(-0.04) | 47.95 | 0.8 | | 11 | 26(-3.5) | 30 | [-4] | [2] | [1] | -13 | 36 | UR | -0.3 | SmallShort | | (-3) | -3 | 10 | -7 | -15 | -0.3,45 | 53 | | 30 | Nov/22 | 13 | 47.12 | 47.69 | 48.05(-0.06) | 47.9(0.06) | 48.04(-0.04) | 47.89 | 0.8 | | 11 | 30(-0.8) | 15 | [-4] | [1] | [-7] | -15 | 16 | RG | -0.5 | Wait | | (-6) | -3 | -12 | -12 | -17 | -0.5,48 | 53 | | | | |
| 31 | Nov/22 | 12 | 47.12 | 47.69 | 48.08(-0.06) | 47.87(0.04) | 48.06(0.04) | 47.96 | 0.8 | | 11 | 31(-1) | 30 | [-4] | [6] | [-3] | 1 | 45 | RG | -0.3 | Wait | | (-5) | 3 | -12 | 4 | 4 | -0.4,61 | 53 | | 32 | Nov/22 | 11 | 47.12 | 47.69 | 48.11(-0.02) | 47.85(-0.08) | 48.04(0.13) | 48.03 | 0.9 | | 11 | 32(-0.4) | 45 | [-1] | [9] | [-5] | 9 | 29 | RG | -0 | Wait | | (-3) | 9 | -34 | 13 | 20 | -0.3,66 | 53 | | 33 | Nov/22 | 10 | 47.12 | 47.69 | 48.12(-0.02) | 47.85(0) | 47.98(0.25) | 48.24 | 1.1 | | 11 | 32(-0.3) | 50 | [-1] | [20] | [18] | 20 | 96 | UR | 0.8 | SmallShort | | (-2) | 18 | 27 | 25 | 20 | 0.4,60 | 53 | | 34 | Nov/22 | 9 | 47.12 | 47.69 | 48.13(-0.02) | 47.89(-0.04) | 47.86(0.21) | 48.07 | 0.9 | | 11 | 32(-0.1) | 50 | [-1] | [16] | [10] | -12 | 57 | UR | 0.6 | SmallShort? | | (-2) | 15 | 15 | 21 | 20 | -0.2,43 | 53 | | 35 | Nov/21 | 15 | 46.99 | 47.53 | 48.14(-0.02) | 47.91(-0.02) | 47.76(0.19) | 47.98 | 1 | | 9 | 32(0.8) | 50 | [-1] | [15] | [11] | -31 | 32 | UR | 0.7 | SmallShort? | | (-3) | 14 | 18 | 20 | 19 | -0.5,32 | 60 | | | | |
| 36 | Nov/21 | 14 | 46.99 | 47.53 | 48.15(-0.06) | 47.92(-0.08) | 47.67(0.04) | 47.87 | 0.9 | | 9 | 32(-0.3) | 50 | [-4] | [1] | [11] | -54 | 5 | UR | 0.6 | SmallShort | | (-2) | 3 | 19 | 19 | 15 | -0.9,19 | 60 | | 37 | Nov/21 | 13 | 46.99 | 47.53 | 48.18(-0.08) | 47.96(-0.12) | 47.65(-0.29) | 47.75 | 0.7 | | 9 | 32(0.8) | 20 | [-6] | [-24] | [7] | -74 | -84 | RG | 0.3 | Wait | | (-6) | -21 | 18 | 11 | -13 | -1.3,9 | 60 | | 38 | Nov/21 | 12 | 46.99 | 47.53 | 48.22(-0.06) | 48.02(-0.17) | 47.79(-0.29) | 47.64 | 0.6 | | 9 | 31(2.8) | 35 | [-4] | [-26] | [5] | -92 | -132 | RG | -0.5 | Wait | | (-8) | -21 | 16 | 3 | -15 | -1.8,3 | 60 | | 39 | Nov/21 | 11 | 46.99 | 47.53 | 48.25(-0.08) | 48.1(-0.23) | 47.93(-0.27) | 47.54 | 0.5 | | 9 | 28(4.9) | -0 | [-6] | [-27] | [-11] | -110 | -138 | RG | -1.3 | SmallLong | | (-6) | -19 | -6 | -36 | -20 | -2.4,0 | 60 | | 40 | Nov/21 | 10 | 46.99 | 47.53 | 48.29(-0.06) | 48.21(-0.19) | 48.06(-0.25) | 47.58 | 0.6 | | 9 | 23(6.6) | 0 | [-4] | [-24] | [-18] | -107 | -153 | RG | -2 | SmallLong | | (-6) | -18 | -29 | -26 | -20 | -3,18 | 60 | | | | |
| 41 | Nov/21 | 9 | 46.99 | 47.53 | 48.32(-0.02) | 48.3(-0.14) | 48.18(-0.19) | 47.76 | 0.7 | | 9 | 17(2) | 15 | [-1] | [-17] | [-41] | -100 | -146 | RG | -2.4 | SmallLong? | | (-3) | -14 | -105 | -14 | -20 | -3.2,30 | 60 | | 42 | Nov/20 | 15 | 46.86 | 47.41 | 48.33(0.04) | 48.37(0.02) | 48.27(0.02) | 48.42 | 1.5 | | 11 | 15(-0.4) | 50 | [3] | [6] | [7] | -1 | -14 | UT | 1 | OpenLong? | | (3) | 1 | 13 | 15 | 2 | 0.6,34 | 63 | | 43 | Nov/20 | 14 | 46.86 | 47.41 | 48.33(0) | 48.37(0) | 48.27(0) | 48.34 | 1.4 | | 11 | 15(0) | 50 | [0] | [3] | [6] | -28 | 10 | UR | 0.5 | SmallShort | | (3) | 0 | 22 | -6 | -2 | 0.2,17 | 63 | | 44 | Nov/20 | 13 | 46.86 | 47.41 | 48.31(0.02) | 48.36(-0.02) | 48.26(-0.21) | 48.2 | 1.3 | | 11 | 15(-1.8) | 40 | [1] | [-12] | [-3] | -57 | -87 | DR | -0.4 | OpenShort | | (-2) | -15 | 9 | -27 | -20 | -0.7,11 | 63 | | 45 | Nov/20 | 12 | 46.86 | 47.41 | 48.3(0.02) | 48.36(0) | 48.36(-0.12) | 48.14 | 1.2 | | 11 | 17(-0.6) | 30 | [1] | [-5] | [-14] | -47 | -76 | DR | -1.2 | OpenShort | | (3) | -9 | -19 | -30 | -20 | -0.9,26 | 63 | | | | |
| 46 | Nov/20 | 11 | 46.86 | 47.41 | 48.29(0.04) | 48.37(-0.06) | 48.42(-0.08) | 48.26 | 1.3 | | 11 | 18(-1.5) | 45 | [3] | [-4] | [-12] | -11 | -66 | DR | -0.9 | OpenShort | | (2) | -6 | -16 | -35 | -4 | -0.2,44 | 63 | | 47 | Nov/20 | 10 | 46.86 | 47.41 | 48.27(0.02) | 48.4(-0.02) | 48.42(0) | 48.36 | 1.4 | | 11 | 19(-0.5) | 50 | [1] | [3] | [-2] | 25 | 2 | CR | -0.5 | HoldShort | | (3) | 0 | 0 | -12 | -4 | 0.4,65 | 63 | | 48 | Nov/20 | 9 | 46.86 | 47.41 | 48.26(0.04) | 48.4(0) | 48.42(0) | 48.36 | 1.4 | | 11 | 20(-0.3) | 45 | [3] | [4] | [-15] | 43 | -17 | CR | -0.5 | HoldShort? | | (3) | 0 | -50 | 14 | -10 | 0.5,80 | 63 | | 49 | Nov/17 | 15 | 46.7 | 47.22 | 48.24(0.1) | 48.41(0.08) | 48.46(0.17) | 48.67 | 2 | | 10 | 20(-1.9) | 50 | [7] | [20] | [19] | 93 | 37 | UT | 1 | HoldLong? | | (5) | 12 | 36 | 31 | 20 | 2,93 | 65 | | 50 | Nov/17 | 14 | 46.7 | 47.22 | 48.19(0.06) | 48.37(0.06) | 48.38(0.12) | 48.44 | 1.8 | | 10 | 22(-1.9) | 50 | [4] | [15] | [2] | 62 | 22 | UT | 0.3 | OpenLong | | (6) | 9 | -5 | 21 | 4 | 1.2,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|