TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $22.1700 One month high (close): $28.7600

TNA Daily Change: 0.95% Daily StdDev 3.89% TNA EMA_5_Trend: 0.46% 10Minute StdDev: $0.4213

Latest Price : $28.76(0.95%)

Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1

Sample size 43 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.42%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	10	27.1	28.27	28.53(0.11)	28.85(0.31)	28.81(0.03)	28.96	1.1	12	25(0.5)	50	[3]	[7]	[5]	36	64	UT	0.3	OpenLong	(3)	1	27	-4	-20	1,61	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.85(hourly_sma_10 -0.38%) 28.53(hourly_sma_20 -1.48%) 28.27(daily_ema_10 -2.38%) 27.1(daily_ema_20 -6.42%) Resistance Levels:

2	Nov/30	9	27.1	28.27	28.5(0.07)	28.76(0.28)	28.8(-0.14)	28.7	0.9	12	25(0)	50	[2]	[2]	[-4]	21	-20	CR	-0.2	HoldShort?	(2)	-4	11	-10	-20	0.5,58	76
3	Nov/29	15	26.83	28.24	28.48(0.14)	28.68(0.1)	28.84(-0.45)	28.59	0.9	13	25(1.2)	40	[4]	[-8]	[-15]	22	-175	DR	-0.6	OpenShort?	(2)	-12	-28	-14	-20	0.3,64	67
4	Nov/29	14	26.83	28.24	28.44(0.04)	28.65(0.14)	28.97(-0.34)	28.86	1.1	13	24(0.4)	40	[1]	[-5]	[-0]	47	44	RG	-0.3	Wait	(5)	-9	-6	-6	20	1,72	67
5	Nov/29	13	26.83	28.24	28.43(0.04)	28.61(0.32)	29.07(0.62)	28.92	1.1	13	23(0.6)	50	[1]	[21]	[-2]	51	269	CR	-0.3	HoldShort	(1)	16	-3	-10	10	1.1,73	67

6	Nov/29	12	26.83	28.24	28.42(0.04)	28.52(0.42)	28.89(0.63)	28.95	1.1	13	23(0.7)	50	[1]	[23]	[4]	63	293	UT	0.1	OpenLong	(2)	16	8	-6	20	1.3,80	67
7	Nov/29	11	26.83	28.24	28.41(0.11)	28.4(0.14)	28.71(0.67)	28.87	1.1	13	22(0.7)	50	[3]	[21]	[-1]	66	210	CR	0.4	HoldShort	(1)	17	-38	36	20	1.1,88	67
8	Nov/29	10	26.83	28.24	28.38(0.21)	28.36(0.32)	28.52(0.71)	29.24	1.3	13	21(3.3)	50	[5]	[25]	[15]	80	273	UT	1.8	OpenLong	(4)	18	-10	40	20	2.2,75	67
9	Nov/29	9	26.83	28.24	28.32(0.21)	28.27(0.32)	28.32(0.6)	29.34	1.3	13	18(4.3)	50	[5]	[22]	[69]	81	307	UT	3.1	OpenLong?	(8)	15	138	40	20	3.1,53	67
10	Nov/28	15	26.55	28.23	28.26(-0.04)	28.18(-0.11)	28.15(0.04)	28.06	0.8	16	14(1.1)	40	[-1]	[3]	[-3]	-42	-27	RG	-0.4	Wait?	(0)	1	2	-14	-11	-0.8,28	61

11	Nov/28	14	26.55	28.23	28.26(0)	28.21(-0.07)	28.14(0.18)	28.04	0.7	16	12(0.2)	50	[0]	[7]	[-1]	-41	-40	CR	-0.4	HoldShort	(-1)	5	12	-13	-20	-0.9,32	61
12	Nov/28	13	26.55	28.23	28.27(-0.07)	28.23(-0.14)	28.09(-0.43)	27.93	0.7	16	12(0.7)	5	[-2]	[-10]	[-16]	-39	-153	RG	-0.7	Wait	(-1)	-11	-37	3	-20	-1.4,46	61
13	Nov/28	12	26.55	28.23	28.27(0)	28.27(0.11)	28.21(-0.07)	28.28	0.9	16	12(0)	45	[0]	[3]	[-3]	-1	-17	CR	0.3	HoldShort	(0)	-2	-17	18	-7	-0,49	61
14	Nov/28	11	26.55	28.23	28.29(0.04)	28.24(-0.04)	28.23(0.07)	28.44	0.9	16	12(0)	50	[1]	[5]	[17]	-3	30	UT	0.9	OpenLong	(1)	2	44	-12	20	0.6,32	61
15	Nov/28	10	26.55	28.23	28.28(0.04)	28.25(-0.25)	28.21(-0.25)	28.03	0.7	16	12(-1.1)	50	[1]	[-6]	[4]	-47	-176	RG	-0.8	SmallLong	(-2)	-6	26	-23	-4	-1.1,31	61

16	Nov/28	9	26.55	28.23	28.27(0.04)	28.32(-0.32)	28.28(-0.35)	27.79	0.6	16	13(-0.3)	20	[1]	[-9]	[-34]	-55	-276	DR	-1.9	OpenShort?	(1)	-9	-73	-25	-20	-1.9,43	61
17	Nov/27	15	26.27	27.91	28.26(0.11)	28.41(0.04)	28.38(0.14)	28.48	1	17	13(0.1)	50	[3]	[9]	[5]	32	17	UT	0.4	OpenLong?	(4)	4	8	5	20	0.8,62	61
18	Nov/27	14	26.27	27.91	28.23(0.11)	28.4(0.11)	28.34(0.35)	28.41	1	17	13(-0.4)	50	[3]	[15]	[-1]	21	40	CR	0.3	HoldShort	(3)	9	3	6	-20	0.6,56	61
19	Nov/27	13	26.27	27.91	28.2(0.07)	28.37(0.11)	28.24(-0.21)	28.38	1	17	13(0)	50	[2]	[1]	[2]	20	-43	UT	0.5	OpenLong	(3)	-5	6	0	-7	0.6,55	61
20	Nov/27	12	26.27	27.91	28.18(0.04)	28.34(0.07)	28.3(-0.21)	28.32	0.9	17	13(-0.1)	50	[1]	[0]	[-1]	18	-26	DR	0.1	OpenShort	(2)	-5	2	7	-20	0.5,55	61

21	Nov/27	11	26.27	27.91	28.17(0.07)	28.32(0.04)	28.36(-0.28)	28.3	0.9	17	13(-0.1)	50	[2]	[-2]	[-5]	4	-69	DR	-0.2	OpenShort	(1)	-7	1	-25	-18	0.5,41	61
22	Nov/27	10	26.27	27.91	28.15(-0.07)	28.32(0)	28.44(-0.04)	28.29	0.9	17	13(-1.2)	50	[-2]	[3]	[10]	20	103	UR	-0.5	SmallShort	(2)	-1	39	-19	0	0.5,57	61
23	Nov/27	9	26.27	27.91	28.17(-0.14)	28.31(-0.11)	28.45(-0.18)	27.93	0.8	17	15(-0.7)	-20	[-4]	[-3]	[-35]	-2	-7	DT	-1.6	OpenShort?	(-4)	-5	-76	-23	-20	-0.8,68	61
24	Nov/24	12	25.95	27.54	28.21(-0.04)	28.34(0.11)	28.5(0.39)	28.65	1.2	17	15(0.3)	50	[-1]	[16]	[8]	78	276	UR	0.5	SmallShort	(-1)	10	1	20	20	1.3,95	57
25	Nov/24	11	25.95	27.54	28.21(0)	28.31(0.32)	28.39(0.39)	28.64	1.2	17	15(-0.1)	50	[0]	[19]	[3]	77	233	UR	0.7	SmallShort	(-1)	10	-8	28	14	1.2,97	57

26	Nov/24	10	25.95	27.54	28.21(0)	28.22(0.36)	28.28(0.39)	28.72	1.2	17	15(0)	50	[0]	[20]	[23]	66	263	UR	1.3	SmallShort	(1)	10	40	31	20	1.4,81	57
27	Nov/24	9	25.95	27.54	28.22(-0.07)	28.12(0.21)	28.17(0.04)	28.35	1	17	15(-0.6)	50	[-2]	[8]	[9]	19	119	UR	0.5	SmallShort?	(-2)	1	20	12	4	0.4,59	57
28	Nov/22	15	25.65	27.06	28.24(-0.04)	28.06(0.11)	28.16(-0.07)	28.16	1.1	15	16(0.3)	50	[-1]	[3]	[5]	-7	-10	UR	0	SmallShort?	(-3)	-2	11	1	11	-0.2,48	62
29	Nov/22	14	25.65	27.06	28.25(-0.04)	28.03(0.04)	28.18(-0.18)	28.06	1	15	15(0.1)	35	[-1]	[-1]	[-4]	-26	-76	RG	-0.3	Wait	(-2)	-5	-8	-9	0	-0.5,37	62
30	Nov/22	13	25.65	27.06	28.26(-0.04)	28.02(0.04)	28.23(0.25)	28.13	1.1	15	15(0)	50	[-1]	[10]	[0]	-16	36	RG	-0.3	Wait	(0)	6	-6	1	20	-0.4,44	62

31	Nov/22	12	25.65	27.06	28.26(0)	28.01(0.11)	28.16(0.36)	28.19	1.1	15	15(0)	50	[0]	[14]	[-1]	-9	46	CR	0.1	HoldShort	(-1)	9	-10	6	11	-0.2,46	62
32	Nov/22	11	25.65	27.06	28.26(0)	27.98(-0.18)	28.06(0.39)	28.28	1.1	15	15(0)	50	[0]	[11]	[14]	0	83	UR	0.6	SmallShort	(0)	10	4	28	20	0,50	62
33	Nov/22	10	25.65	27.06	28.27(0.04)	28.03(-0.18)	27.95(0.25)	28.24	1.1	15	15(-0.1)	50	[1]	[8]	[9]	-19	10	UT	0.8	OpenLong	(0)	6	-10	24	20	-0.1,34	62
34	Nov/22	9	25.65	27.06	28.26(0.04)	28.08(-0.18)	27.88(0.25)	28.33	1.1	15	15(0)	50	[1]	[8]	[32]	-27	40	UT	1.3	OpenLong?	(1)	6	65	18	20	0.2,18	62
35	Nov/21	15	25.37	26.73	28.25(-0.07)	28.13(-0.32)	27.81(-0.18)	27.73	1	13	15(0.3)	45	[-2]	[-7]	[-2]	-85	-157	RG	-0.2	Wait?	(-2)	-5	1	-6	-15	-1.4,0	67

36	Nov/21	14	25.37	26.73	28.27(0.07)	28.22(-0.35)	27.86(-0.18)	27.72	1	13	15(-1.8)	50	[2]	[-6]	[-8]	-90	-289	DR	-0.4	HoldShort	(-1)	-5	-3	-11	-20	-1.6,0	67
37	Nov/21	13	25.37	26.73	28.25(0.11)	28.32(-0.32)	27.91(-0.68)	27.75	1	13	17(-1.9)	40	[3]	[-18]	[-13]	-82	-415	DR	-0.4	HoldShort	(2)	-17	-12	-20	-20	-1.3,1	67
38	Nov/21	12	25.37	26.73	28.22(0.14)	28.41(-0.18)	28.1(-0.6)	27.86	1.1	13	19(-2.4)	35	[4]	[-14]	[-16]	-66	-375	DR	-0.6	OpenShort	(3)	-15	-12	-24	-20	-0.8,4	67
39	Nov/21	11	25.37	26.73	28.18(0.11)	28.46(-0.11)	28.27(-0.6)	27.97	1.1	13	21(-2)	30	[3]	[-13]	[-16]	-56	-288	DR	-0.6	OpenShort	(4)	-15	-5	-43	-20	-0.4,4	67
40	Nov/21	10	25.37	26.73	28.15(0.18)	28.49(-0.14)	28.44(-0.49)	28.02	1.2	13	23(-2.2)	50	[5]	[-11]	[-10]	-21	-305	DR	-0.8	OpenShort	(5)	-12	9	-32	-20	-0.2,34	67

41	Nov/21	9	25.37	26.73	28.1(0.14)	28.53(-0.11)	28.58(-0.56)	27.94	1.1	13	25(-1.1)	20	[4]	[-12]	[-41]	5	-298	DR	-1.1	OpenShort?	(5)	-14	-83	-26	-20	-0.3,62	67
42	Nov/20	15	25.16	26.54	28.06(0.11)	28.56(0.18)	28.74(0.07)	28.73	1.6	16	27(0.5)	50	[3]	[9]	[0]	72	161	UT	-0	OpenLong?	(8)	2	2	-2	0	1.1,94	71
43	Nov/20	14	25.16	26.54	28.06(0)	28.51(0.21)	28.72(0.24)	28.71	1.6	16	26(0.1)	45	[0]	[13]	[-4]	76	290	CR	-0	OpenShort	(3)	6	-13	-1	0	1.2,96	71
44	Nov/20	13	25.16	26.54	28.06(0)	28.45(0.25)	28.65(0.39)	28.83	1.6	16	26(0.2)	50	[0]	[17]	[10]	84	373	UR	0.3	SmallShort	(1)	10	17	6	20	1.4,99	71
45	Nov/20	12	25.16	26.54	28.06(0)	28.38(0.25)	28.54(0.25)	28.67	1.6	16	26(-0.3)	50	[0]	[13]	[1]	77	283	UR	0.2	SmallShort	(0)	6	-7	11	20	1.1,99	71

46	Nov/20	11	25.16	26.54	28.03(-0.07)	28.31(0.5)	28.47(0.28)	28.74	1.6	16	26(-1.2)	50	[-2]	[17]	[5]	80	369	UR	0.5	SmallShort	(0)	7	9	14	-7	1.2,100	71
47	Nov/20	10	25.16	26.54	28.05(-0.14)	28.17(0.5)	28.39(0.32)	28.65	1.5	16	27(-2.7)	50	[-4]	[17]	[13]	67	399	UR	0.4	SmallShort	(-3)	8	29	14	10	1,92	71
48	Nov/20	9	25.16	26.54	28.09(-0.21)	28.03(0.43)	28.3(0.21)	28.38	1.4	16	30(-3.3)	45	[-5]	[13]	[7]	43	325	UR	0.1	SmallShort?	(-5)	5	12	14	7	0.4,83	71
49	Nov/17	15	24.87	26.24	28.15(-0.11)	27.91(0.4)	28.24(0.04)	28.27	1.6	14	33(-3.3)	40	[-3]	[8]	[0]	37	143	RG	0	Wait?	(-8)	1	-5	12	-3	0.2,82	72
50	Nov/17	14	24.87	26.24	28.15(0)	27.8(0.47)	28.23(0.28)	28.32	1.6	14	37(0.1)	50	[0]	[16]	[5]	24	110	UR	0.1	SmallShort	(-3)	7	0	8	20	0.2,69	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI