TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $34.2650 One month high (close): $43.5700

TXG Daily Change: 0.44% Daily StdDev 3.52% TXG EMA_5_Trend: 0.07% 10Minute StdDev: $0.7472

Latest Price : $43.57(0.44%)

Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1

Sample size 7 Avg positive next hour return: 2.2%(43%) Avg negative next hour return: -1.43%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	9	40.51	42.75	42.8(-0.02)	43.22(0.28)	43.44(-0.16)	42.95	0.9	17	27(-0.1)	10	[-1]	[2]	[-21]	32	24	RG	-0.7	Wait?	(0)	-5	-33	-11	-20	0.2,77	77
Daily Trend: % Up Forces: 43.22(hourly_sma_10 0.63%) Down Forces: 42.8(hourly_sma_20 -0.35%) Support Levels: 42.75(daily_ema_10 -0.47%) 40.51(daily_ema_20 -5.68%) Resistance Levels:

2	Nov/29	15	40.06	42.45	42.81(0.12)	43.1(0.3)	43.51(-0.21)	43.42	1.2	17	27(2.2)	45	[3]	[2]	[-8]	59	-20	CR	-0.1	HoldShort?	(1)	-6	-20	-0	-20	0.8,89	68
3	Nov/29	14	40.06	42.45	42.81(0)	42.97(0.4)	43.6(-0.02)	43.71	1.3	17	25(0.2)	50	[0]	[8]	[5]	73	214	UR	0.2	SmallShort	(5)	-1	2	5	20	1.3,90	68
4	Nov/29	13	40.06	42.45	42.81(0)	42.8(0.47)	43.61(0.72)	43.68	1.2	17	24(-0.1)	50	[0]	[30]	[9]	66	386	UR	0.1	SmallShort	(0)	20	14	2	20	1.3,83	68
5	Nov/29	12	40.06	42.45	42.76(-0.02)	42.6(0.4)	43.3(0.7)	43.48	1.2	17	24(-0.3)	50	[-1]	[28]	[11]	60	349	UR	0.3	SmallShort	(-2)	20	15	9	20	1,85	68

6	Nov/29	11	40.06	42.45	42.76(0)	42.43(0.09)	43(0.7)	43.27	1.1	17	25(-0.1)	50	[0]	[24]	[2]	59	280	UR	0.4	SmallShort	(-2)	20	-40	39	20	0.7,91	68
7	Nov/29	10	40.06	42.45	42.77(0.09)	42.39(0.28)	42.7(0.92)	43.84	1.3	17	25(1.6)	50	[3]	[33]	[23]	61	380	UT	1.6	OpenLong	(2)	26	3	44	20	1.5,73	68
8	Nov/29	9	40.06	42.45	42.73(0.07)	42.27(0.19)	42.31(0.79)	43.8	1.3	17	23(0.9)	50	[2]	[28]	[64]	34	367	UT	2.2	OpenLong?	(3)	22	123	39	20	1.6,44	68
9	Nov/28	15	39.66	42.11	42.7(-0.14)	42.19(-0.21)	41.98(0.17)	42.11	0.8	16	22(0.4)	50	[-4]	[5]	[7]	-59	26	UR	0.2	SmallShort?	(-4)	5	10	5	20	-0.9,14	61
10	Nov/28	14	39.66	42.11	42.76(-0.16)	42.28(-0.24)	41.91(0.1)	41.97	0.8	16	22(0.6)	50	[-5]	[2]	[7]	-70	-10	UR	0.1	SmallShort	(-6)	3	16	6	2	-1.2,10	61

11	Nov/28	13	39.66	42.11	42.83(-0.19)	42.38(-0.33)	41.87(-0.52)	41.75	0.7	16	21(1.5)	0	[-5]	[-17]	[-10]	-82	-195	RG	-0.2	Wait	(-6)	-15	-23	6	-20	-1.7,11	61
12	Nov/28	12	39.66	42.11	42.91(-0.16)	42.52(-0.09)	42.09(-0.31)	42.07	0.8	16	20(0.7)	30	[-5]	[-7]	[-1]	-75	-122	RG	-0	Wait	(-4)	-9	4	11	-20	-1.4,10	61
13	Nov/28	11	39.66	42.11	42.98(-0.19)	42.56(-0.37)	42.22(-0.4)	42.02	0.8	16	19(0.6)	30	[-5]	[-14]	[4]	-88	-139	RG	-0.4	Wait	(-6)	-11	21	-13	-12	-1.7,5	61
14	Nov/28	10	39.66	42.11	43.06(-0.14)	42.72(-0.47)	42.39(-0.61)	41.73	0.7	16	19(3.2)	15	[-4]	[-21]	[-8]	-101	-323	RG	-1.2	SmallLong	(-7)	-17	-2	-15	-20	-2.4,9	61
15	Nov/28	9	39.66	42.11	43.12(-0.14)	42.92(-0.44)	42.65(-0.56)	41.76	0.7	16	15(4)	-5	[-4]	[-19]	[-37]	-109	-320	RG	-2	SmallLong?	(-5)	-16	-78	-21	-20	-3,16	61

16	Nov/27	15	39.34	41.57	43.18(-0.09)	43.11(-0.12)	42.89(-0.14)	42.85	1.2	16	11(0.3)	35	[-3]	[-2]	[-1]	-50	-31	RG	-0.1	Wait?	(0)	-4	6	-7	-20	-1,25	63
17	Nov/27	14	39.34	41.57	43.22(-0.14)	43.16(-0.09)	42.95(0.12)	42.76	1.1	16	11(-0.5)	25	[-4]	[6]	[-6]	-56	43	RG	-0.6	Wait	(-3)	3	-7	-2	-20	-1.4,29	63
18	Nov/27	13	39.34	41.57	43.28(-0.12)	43.2(-0.05)	42.9(-0.37)	42.86	1.2	16	12(-0.6)	15	[-3]	[-7]	[-9]	-46	-77	RG	-0.1	Wait	(-4)	-10	-12	-5	-20	-1.2,34	63
19	Nov/27	12	39.34	41.57	43.33(-0.09)	43.22(-0.07)	43.06(-0.3)	43.03	1.2	16	12(-0.2)	40	[-3]	[-5]	[2]	-29	-57	RG	-0.1	Wait	(-4)	-8	4	11	-20	-0.8,41	63
20	Nov/27	11	39.34	41.57	43.37(-0.09)	43.25(-0.09)	43.19(-0.32)	42.97	1.2	16	12(0.1)	15	[-3]	[-6]	[-10]	-51	-80	RG	-0.6	Wait	(-3)	-9	-10	-30	-20	-1.1,27	63

21	Nov/27	10	39.34	41.57	43.41(-0.05)	43.29(-0.02)	43.33(-0.07)	43.11	1.3	16	12(0)	50	[-1]	[2]	[9]	-30	-41	UR	-0.6	SmallShort	(-2)	-2	43	-22	-16	-0.8,40	63
22	Nov/27	9	39.34	41.57	43.43(-0.14)	43.3(-0.21)	43.36(-0.32)	42.52	1.1	16	12(2.3)	-5	[-4]	[-8]	[-38]	-63	-155	RG	-2.3	SmallLong?	(-4)	-9	-79	-25	-20	-2.5,50	63
23	Nov/24	12	39.02	40.88	43.49(0.05)	43.39(-0.02)	43.5(0.28)	43.65	1.6	15	10(-0.2)	50	[1]	[12]	[6]	40	60	UT	0.5	OpenLong	(0)	8	-6	27	20	0.5,77	60
24	Nov/24	11	39.02	40.88	43.47(0.05)	43.4(0.16)	43.38(0.16)	43.73	1.6	15	10(0.1)	50	[1]	[12]	[7]	35	50	UT	1.2	OpenLong	(2)	5	6	28	7	0.9,62	60
25	Nov/24	10	39.02	40.88	43.47(0)	43.33(0.16)	43.31(0.14)	43.65	1.6	15	10(0)	50	[0]	[11]	[13]	11	82	UR	1.2	SmallShort	(2)	4	27	19	16	0.7,43	60

26	Nov/24	9	39.02	40.88	43.45(-0.05)	43.26(-0.05)	43.25(0.02)	43.27	1.4	15	10(0)	50	[-1]	[4]	[2]	-40	12	UR	0.1	SmallShort?	(-2)	1	6	-8	19	-0.6,25	60
27	Nov/22	15	38.7	40.2	43.47(0.07)	43.28(-0.16)	43.24(-0.12)	43.19	1.6	13	10(-2.5)	50	[2]	[-1]	[2]	-48	-148	RG	-0.2	Wait?	(-2)	-3	9	-14	20	-1,27	69
28	Nov/22	14	38.7	40.2	43.44(0.14)	43.35(-0.21)	43.29(-0.32)	43.07	1.6	13	13(-5.3)	50	[4]	[-7]	[-10]	-47	-289	DR	-0.6	OpenShort	(2)	-9	-19	-19	-9	-1.1,31	69
29	Nov/22	13	38.7	40.2	43.38(0.23)	43.44(-0.11)	43.43(0.21)	43.34	1.7	13	18(-5.5)	50	[6]	[10]	[-0]	-15	-173	UT	-0.2	OpenLong	(6)	6	2	-12	16	-0.1,38	69
30	Nov/22	12	38.7	40.2	43.28(0.23)	43.49(-0.09)	43.34(0.16)	43.32	1.7	13	23(-5)	50	[6]	[9]	[-3]	-7	-163	CR	-0	HoldShort	(7)	5	2	-14	-12	0.1,41	69

31	Nov/22	11	38.7	40.2	43.18(0.28)	43.53(-0.07)	43.27(-0.12)	43.29	1.7	13	28(-5.4)	50	[8]	[2]	[-5]	9	-250	CR	0	HoldShort	(8)	-3	-9	0	-20	0.1,56	69
32	Nov/22	10	38.7	40.2	43.06(0.35)	43.56(-0.05)	43.32(-0.21)	43.41	1.7	13	34(-5.7)	50	[10]	[0]	[-10]	21	-285	DR	0.1	OpenShort	(9)	-6	-26	-5	-7	0.4,61	69
33	Nov/22	9	38.7	40.2	42.91(0.4)	43.58(0.09)	43.41(-0.12)	43.78	1.9	13	39(-4.5)	50	[11]	[5]	[20]	34	-188	UT	0.3	OpenLong?	(12)	-3	62	-9	9	0.8,64	69
34	Nov/21	15	38.36	39.63	42.74(0.31)	43.54(-0.09)	43.46(-0.39)	42.91	1.8	10	44(-7.7)	50	[9]	[-7]	[-12]	8	-328	DR	-0.5	OpenShort?	(10)	-11	-5	-23	-20	0.1,55	72
35	Nov/21	14	38.36	39.63	42.61(0.38)	43.58(-0.16)	43.63(-0.37)	42.98	1.8	10	52(-4.8)	50	[11]	[-7]	[-20]	36	-340	DR	-0.5	OpenShort	(10)	-10	-37	-15	-20	0.3,78	72

36	Nov/21	13	38.36	39.63	42.45(0.4)	43.58(0)	43.79(-0.02)	43.51	2	10	56(-2.9)	50	[11]	[5]	[-12]	61	-122	CR	-0.2	HoldShort	(14)	-1	-28	-7	-14	0.7,93	72
37	Nov/21	12	38.36	39.63	42.28(0.48)	43.65(0.3)	43.8(0.14)	43.91	2.2	10	59(-1.1)	50	[13]	[14]	[-3]	77	-14	CR	0.1	OpenShort	(15)	4	-4	-2	-20	1.1,99	72
38	Nov/21	11	38.36	39.63	42.08(0.48)	43.52(0.48)	43.74(0.28)	43.97	2.2	10	60(0)	50	[13]	[21]	[2]	80	75	UT	0.1	HoldLong	(15)	8	12	0	-20	1.2,100	72
39	Nov/21	10	38.36	39.63	41.88(0.48)	43.31(0.53)	43.62(0.23)	43.8	2.1	10	60(0)	50	[13]	[20]	[-2]	82	75	CR	0.1	OpenShort	(15)	6	4	-0	-20	1.3,99	72
40	Nov/21	9	38.36	39.63	41.68(0.48)	43.08(0.58)	43.52(0.02)	43.74	2.1	10	60(0.9)	50	[13]	[15]	[2]	82	56	UT	0.1	HoldLong?	(16)	1	12	-0	-18	1.3,99	72

41	Nov/20	15	38.21	39.21	41.48(0.44)	42.83(0.63)	43.51(0.02)	43.57	2.3	10	60(-2.6)	50	[12]	[16]	[-2]	80	102	CR	0	OpenShort?	(15)	1	-5	-4	-2	1.4,95	69
42	Nov/20	14	38.21	39.21	41.3(0.39)	42.56(0.76)	43.5(0.46)	43.64	2.3	10	62(4.1)	50	[11]	[30]	[6]	83	319	UT	0.1	OpenLong	(14)	13	19	-9	11	1.6,93	69
43	Nov/20	13	38.21	39.21	41.14(0.34)	42.24(0.74)	43.3(0.72)	43.37	2.2	10	58(3.8)	50	[10]	[36]	[3]	83	393	UT	0.1	OpenLong	(11)	20	8	-13	20	1.6,93	69
44	Nov/20	12	38.21	39.21	41(0.34)	41.93(0.7)	42.99(0.8)	43.26	2.1	10	54(4.2)	50	[10]	[38]	[-6]	91	423	CR	0.2	OpenShort	(11)	22	-30	-11	20	1.8,96	69
45	Nov/20	11	38.21	39.21	40.86(0.39)	41.64(0.95)	42.65(1.19)	43.69	2.3	10	50(8.9)	50	[11]	[53]	[14]	110	605	UT	0.9	HoldLong	(13)	33	9	0	20	2.4,100	69

46	Nov/20	10	38.21	39.21	40.7(0.35)	41.25(0.86)	42.15(1.3)	43.56	2.3	10	41(10.7)	50	[10]	[54]	[40]	123	677	UT	1.5	HoldLong	(11)	36	67	6	20	2.9,100	69
47	Nov/20	9	38.21	39.21	40.56(0.17)	40.9(0.64)	41.61(1.04)	42.63	1.9	10	30(6.2)	50	[5]	[43]	[33]	123	595	UT	1.4	HoldLong?	(8)	29	59	9	20	2.9,100	69
48	Nov/17	15	37.98	38.69	40.49(0.2)	40.64(0.47)	41.18(0.76)	41.83	1.9	7	24(0.8)	50	[6]	[31]	[24]	110	320	UT	1.1	CloseLong?	(3)	21	25	37	20	2.4,100	66
49	Nov/17	14	37.98	38.69	40.41(0.2)	40.45(0.4)	40.87(0.59)	41.49	1.7	7	23(2.4)	50	[6]	[26]	[18]	105	221	UT	1.3	HoldLong	(5)	17	16	35	20	2.2,100	66
50	Nov/17	13	37.98	38.69	40.33(0.22)	40.29(0.4)	40.63(0.67)	41.27	1.6	7	21(1.1)	50	[6]	[28]	[22]	95	181	UT	1.5	OpenLong	(6)	19	29	32	20	2.2,90	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI