|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $50.4100 One month high (close): $66.1300
TWLO Daily Change: -2.19% Daily StdDev 2.18% TWLO EMA_5_Trend: 0.63% 10Minute StdDev: $0.8063
Latest Price : $64.68(-2.19%) | Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 9 | 60.4 | 63.59 | 65.06(0.22) | 66(0.14) | 66.16(-0.08) | 66.01 | 1.3 | | 26 | 28(-0.9) | 50 | [10] | [5] | [-2] | 58 | -77 | CR | -0.1 | HoldShort? | | (11) | -4 | 4 | -8 | -20 | 0.8,88 | 79 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.06(hourly_sma_20 -1.44%) 63.59(daily_ema_10 -3.67%) 60.4(daily_ema_20 -8.5%)
Resistance Levels:
|
| | | 2 | Nov/29 | 15 | 59.72 | 63.34 | 64.92(0.26) | 65.91(0.09) | 66.21(-0.11) | 65.96 | 1.4 | | 30 | 29(0.8) | 50 | [12] | [5] | [-7] | 66 | -112 | CR | -0.2 | HoldShort? | | (11) | -5 | -15 | -7 | -15 | 0.9,93 | 85 | | 3 | Nov/29 | 14 | 59.72 | 63.34 | 64.75(0.23) | 65.85(0.14) | 66.28(-0.05) | 66.16 | 1.4 | | 30 | 28(-0.1) | 50 | [11] | [8] | [-4] | 75 | -11 | CR | -0.1 | HoldShort | | (14) | -2 | -10 | -6 | 5 | 1.1,97 | 85 | | 4 | Nov/29 | 13 | 59.72 | 63.34 | 64.6(0.22) | 65.76(0.26) | 66.31(0.38) | 66.3 | 1.4 | | 30 | 28(0.9) | 50 | [10] | [31] | [-1] | 82 | 143 | CR | -0 | OpenShort | | (13) | 18 | -1 | -5 | 2 | 1.3,99 | 85 | | 5 | Nov/29 | 12 | 59.72 | 63.34 | 64.46(0.23) | 65.59(0.43) | 66.06(0.33) | 66.32 | 1.5 | | 30 | 27(1.1) | 50 | [11] | [33] | [-2] | 88 | 150 | CR | 0.2 | OpenShort | | (11) | 15 | -1 | -4 | -7 | 1.5,100 | 85 | | | | |
| 6 | Nov/29 | 11 | 59.72 | 63.34 | 64.31(0.28) | 65.31(0.49) | 65.84(0.38) | 66.33 | 1.5 | | 30 | 26(1.2) | 50 | [13] | [37] | [2] | 93 | 135 | UT | 0.4 | OpenLong | | (12) | 18 | 1 | 6 | 5 | 1.7,100 | 85 | | 7 | Nov/29 | 10 | 59.72 | 63.34 | 64.13(0.28) | 64.99(0.46) | 65.59(0.29) | 66.32 | 1.5 | | 30 | 25(1.9) | 50 | [13] | [32] | [5] | 96 | 142 | UT | 0.7 | OpenLong | | (15) | 13 | 3 | 3 | 20 | 2,96 | 85 | | 8 | Nov/29 | 9 | 59.72 | 63.34 | 63.95(0.28) | 64.69(0.39) | 65.4(0.28) | 66.28 | 1.4 | | 30 | 23(2.4) | 50 | [13] | [30] | [37] | 99 | 160 | UT | 0.8 | OpenLong? | | (14) | 13 | 90 | 1 | 20 | 2.2,94 | 85 | | 9 | Nov/28 | 15 | 58.98 | 62.87 | 63.77(0.16) | 64.44(0.23) | 65.22(0.17) | 65.07 | 1.3 | | 31 | 20(1) | 50 | [7] | [21] | [-3] | 76 | 87 | CR | -0.2 | OpenShort? | | (10) | 8 | -9 | -12 | 20 | 1.4,91 | 85 | | 10 | Nov/28 | 14 | 58.98 | 62.87 | 63.67(0.16) | 64.29(0.28) | 65.11(0.52) | 65.19 | 1.4 | | 31 | 19(1.5) | 50 | [7] | [38] | [2] | 88 | 211 | UT | 0.1 | OpenLong | | (8) | 24 | 4 | -13 | 20 | 1.7,95 | 85 | | | | |
| 11 | Nov/28 | 13 | 58.98 | 62.87 | 63.57(0.16) | 64.11(0.28) | 64.77(0.59) | 65.13 | 1.3 | | 31 | 18(1.7) | 50 | [7] | [41] | [-3] | 95 | 238 | CR | 0.4 | OpenShort | | (8) | 27 | -17 | -4 | 20 | 1.9,97 | 85 | | 12 | Nov/28 | 12 | 58.98 | 62.87 | 63.47(0.19) | 63.93(0.42) | 64.39(0.63) | 65.36 | 1.4 | | 31 | 16(2.9) | 50 | [9] | [46] | [10] | 113 | 269 | UT | 1.3 | HoldLong | | (8) | 29 | 1 | 23 | 20 | 2.5,100 | 85 | | 13 | Nov/28 | 11 | 58.98 | 62.87 | 63.35(0.19) | 63.66(0.35) | 63.99(0.52) | 65.34 | 1.4 | | 31 | 13(4.5) | 50 | [9] | [39] | [34] | 126 | 254 | UT | 2.2 | HoldLong | | (10) | 24 | 61 | 31 | 20 | 3.3,93 | 85 | | 14 | Nov/28 | 10 | 58.98 | 62.87 | 63.23(0.11) | 63.44(0.16) | 63.66(0.27) | 64.53 | 1.2 | | 31 | 9(2.4) | 50 | [5] | [23] | [36] | 107 | 171 | UT | 2.2 | HoldLong | | (5) | 12 | 80 | 15 | 20 | 3.2,77 | 85 | | 15 | Nov/28 | 9 | 58.98 | 62.87 | 63.16(0.06) | 63.34(0.05) | 63.49(0.05) | 63.49 | 1 | | 31 | 6(0.1) | 50 | [3] | [10] | [4] | 44 | 7 | UT | 0 | OpenLong? | | (3) | 2 | 19 | -19 | 13 | 1.1,66 | 85 | | | | |
| 16 | Nov/27 | 15 | 58.25 | 62.22 | 63.12(0.05) | 63.31(0.08) | 63.46(-0.02) | 63.24 | 1.1 | | 30 | 6(-0.2) | 50 | [2] | [5] | [-9] | 33 | -32 | CR | -0.8 | HoldShort? | | (2) | -1 | -10 | -20 | -20 | 0.4,73 | 86 | | 17 | Nov/27 | 14 | 58.25 | 62.22 | 63.09(0.05) | 63.26(0.09) | 63.47(0.21) | 63.37 | 1.1 | | 30 | 7(-0.1) | 50 | [2] | [16] | [-9] | 62 | 42 | CR | -0.3 | HoldShort | | (3) | 10 | -26 | 3 | -8 | 0.9,89 | 86 | | 18 | Nov/27 | 13 | 58.25 | 62.22 | 63.06(0.1) | 63.2(0.16) | 63.34(0.19) | 63.71 | 1.2 | | 30 | 7(0.4) | 50 | [5] | [18] | [9] | 102 | 50 | UT | 1.2 | CloseLong | | (3) | 9 | 10 | 22 | 20 | 2.1,99 | 86 | | 19 | Nov/27 | 12 | 58.25 | 62.22 | 63(0.06) | 63.1(0.1) | 63.22(0.06) | 63.58 | 1.1 | | 30 | 6(0.6) | 50 | [3] | [10] | [14] | 94 | 47 | UT | 1.2 | HoldLong | | (5) | 3 | 15 | 37 | 20 | 2,94 | 86 | | 20 | Nov/27 | 11 | 58.25 | 62.22 | 62.96(0.05) | 63.04(0.03) | 63.18(0.03) | 63.39 | 1.1 | | 30 | 6(0.4) | 50 | [2] | [7] | [5] | 52 | 29 | UT | 0.8 | OpenLong | | (3) | 1 | 8 | -0 | 20 | 1.6,62 | 86 | | | | |
| 21 | Nov/27 | 10 | 58.25 | 62.22 | 62.93(-0.02) | 63.02(0.02) | 63.16(0.17) | 63.28 | 1.1 | | 30 | 5(-0.5) | 50 | [-1] | [12] | [16] | 36 | 120 | UR | 0.5 | SmallShort | | (2) | 8 | 45 | -8 | 20 | 1.4,51 | 86 | | 22 | Nov/27 | 9 | 58.25 | 62.22 | 62.94(-0.06) | 63.01(-0.03) | 63.05(-0.02) | 62.7 | 0.9 | | 30 | 6(-0.4) | 10 | [-3] | [2] | [-16] | -18 | 14 | RG | -1.3 | SmallLong? | | (-4) | -1 | -34 | -14 | -20 | -0.9,55 | 86 | | 23 | Nov/24 | 12 | 57.63 | 61.84 | 62.98(-0.05) | 63.01(0) | 63.06(0.14) | 63.14 | 1.1 | | 32 | 6(-0.4) | 45 | [-2] | [12] | [-1] | 53 | 110 | RG | 0.3 | Wait | | (-2) | 7 | -20 | 30 | 8 | 0.6,88 | 81 | | 24 | Nov/24 | 11 | 57.63 | 61.84 | 63.01(-0.02) | 63.03(0.08) | 62.97(0.11) | 63.4 | 1.2 | | 32 | 7(-0.4) | 50 | [-1] | [12] | [11] | 60 | 105 | UR | 1.4 | SmallShort | | (-1) | 5 | 12 | 31 | 20 | 1.2,80 | 81 | | 25 | Nov/24 | 10 | 57.63 | 61.84 | 63.02(-0.06) | 62.98(0.08) | 62.9(0.03) | 63.25 | 1.2 | | 32 | 7(-1.6) | 50 | [-3] | [8] | [17] | 24 | 106 | UR | 1 | SmallShort | | (-2) | 1 | 37 | 18 | 16 | 0.7,56 | 81 | | | | |
| 26 | Nov/24 | 9 | 57.63 | 61.84 | 63.06(-0.11) | 62.93(0.02) | 62.88(-0.14) | 62.77 | 1.1 | | 32 | 9(-1) | 15 | [-5] | [-2] | [-3] | -38 | 22 | RG | -0.3 | Wait? | | (-5) | -7 | 2 | -10 | -20 | -0.7,30 | 81 | | 27 | Nov/22 | 15 | 57.02 | 61.18 | 63.13(-0.09) | 62.93(0) | 62.97(-0.05) | 62.74 | 1.2 | | 31 | 10(-0.3) | 25 | [-4] | [2] | [-2] | -34 | 12 | RG | -0.5 | Wait? | | (-5) | -2 | 2 | -10 | -19 | -0.8,36 | 83 | | 28 | Nov/22 | 14 | 57.02 | 61.18 | 63.13(0) | 62.92(0.03) | 63(-0.14) | 62.71 | 1.2 | | 31 | 10(0.2) | 30 | [0] | [-0] | [-11] | -31 | -113 | DR | -0.6 | OpenShort | | (-4) | -6 | -22 | -8 | -20 | -1,44 | 83 | | 29 | Nov/22 | 13 | 57.02 | 61.18 | 63.19(0.02) | 62.9(0.03) | 63.09(0.05) | 63 | 1.2 | | 31 | 10(-0.2) | 50 | [1] | [9] | [-4] | -8 | -36 | CR | -0.2 | HoldShort | | (1) | 2 | -16 | 8 | 3 | -0.4,52 | 83 | | 30 | Nov/22 | 12 | 57.02 | 61.18 | 63.19(0) | 62.88(0.06) | 63.06(0.14) | 63.2 | 1.3 | | 31 | 10(0) | 50 | [0] | [13] | [4] | -5 | 33 | UR | 0.3 | SmallShort | | (2) | 6 | 1 | 6 | 20 | 0,45 | 83 | | | | |
| 31 | Nov/22 | 11 | 57.02 | 61.18 | 63.18(0.03) | 62.84(-0.06) | 62.97(0.16) | 63.19 | 1.3 | | 31 | 10(-0.1) | 50 | [1] | [12] | [13] | -7 | 8 | UT | 0.5 | OpenLong | | (0) | 7 | 21 | 11 | 20 | 0,43 | 83 | | 32 | Nov/22 | 10 | 57.02 | 61.18 | 63.16(0.06) | 62.88(-0.11) | 62.87(0.02) | 62.92 | 1.2 | | 31 | 10(-1.2) | 50 | [3] | [5] | [-3] | -33 | -91 | CR | 0.1 | HoldShort | | (1) | 1 | -16 | 3 | 18 | -0.5,30 | 83 | | 33 | Nov/22 | 9 | 57.02 | 61.18 | 63.12(0.1) | 62.95(-0.06) | 62.86(0.24) | 63.12 | 1.3 | | 31 | 11(-0.9) | 50 | [5] | [16] | [11] | -22 | -37 | UT | 0.5 | OpenLong? | | (5) | 11 | 22 | 7 | 20 | 0,28 | 83 | | 34 | Nov/21 | 15 | 56.44 | 60.53 | 63.06(0.08) | 62.99(-0.13) | 62.71(0.02) | 62.84 | 1.4 | | 29 | 12(-1.9) | 50 | [4] | [4] | [1] | -41 | -100 | UT | 0.2 | OpenLong? | | (3) | 1 | 2 | -4 | 14 | -0.4,19 | 85 | | 35 | Nov/21 | 14 | 56.44 | 60.53 | 63.01(0.1) | 63.07(-0.21) | 62.7(-0.03) | 62.81 | 1.4 | | 29 | 14(-1.4) | 50 | [5] | [0] | [5] | -41 | -131 | UT | 0.2 | OpenLong | | (4) | -1 | 12 | -3 | 14 | -0.3,17 | 85 | | | | |
| 36 | Nov/21 | 13 | 56.44 | 60.53 | 62.95(0.11) | 63.2(-0.22) | 62.72(-0.27) | 62.66 | 1.3 | | 29 | 15(-1.7) | 50 | [5] | [-10] | [-7] | -43 | -217 | DR | -0.1 | OpenShort | | (5) | -12 | -9 | -16 | -14 | -0.4,17 | 85 | | 37 | Nov/21 | 12 | 56.44 | 60.53 | 62.88(0.11) | 63.34(-0.17) | 62.89(-0.22) | 62.78 | 1.3 | | 29 | 17(-1.2) | 50 | [5] | [-7] | [3] | -28 | -174 | RG | -0.1 | Wait | | (6) | -10 | 24 | -16 | -20 | -0.1,25 | 85 | | 38 | Nov/21 | 11 | 56.44 | 60.53 | 62.81(0.06) | 63.45(-0.06) | 63.03(-0.38) | 62.47 | 1.3 | | 29 | 18(-0.9) | 25 | [3] | [-12] | [-20] | -32 | -194 | DR | -0.7 | OpenShort | | (4) | -17 | -24 | -28 | -20 | -0.4,28 | 85 | | 39 | Nov/21 | 10 | 56.44 | 60.53 | 62.77(0.11) | 63.45(0) | 63.27(-0.27) | 62.78 | 1.3 | | 29 | 19(-1.1) | 50 | [5] | [-6] | [-12] | 4 | -167 | DR | -0.5 | OpenShort | | (5) | -12 | -8 | -17 | -20 | 0,54 | 85 | | 40 | Nov/21 | 9 | 56.44 | 60.53 | 62.7(0.11) | 63.49(-0.03) | 63.44(-0.38) | 62.89 | 1.4 | | 29 | 20(-0.6) | 30 | [5] | [-11] | [-23] | 20 | -162 | DR | -0.6 | OpenShort? | | (6) | -17 | -48 | -16 | -20 | 0.2,65 | 85 | | | | |
| 41 | Nov/20 | 15 | 55.97 | 59.84 | 62.63(0.13) | 63.51(0.11) | 63.68(-0.17) | 63.52 | 1.7 | | 32 | 21(-0.7) | 50 | [6] | [4] | [-3] | 51 | -21 | CR | -0.2 | HoldShort? | | (8) | -8 | 1 | -9 | -20 | 0.9,78 | 84 | | 42 | Nov/20 | 14 | 55.97 | 59.84 | 62.55(0.11) | 63.44(0.24) | 63.79(-0.13) | 63.5 | 1.7 | | 32 | 22(0.5) | 50 | [5] | [9] | [-8] | 55 | 18 | CR | -0.3 | HoldShort | | (7) | -6 | -8 | -15 | -20 | 1,80 | 84 | | 43 | Nov/20 | 13 | 55.97 | 59.84 | 62.48(0.13) | 63.29(0.24) | 63.87(0.24) | 63.61 | 1.7 | | 32 | 21(0.7) | 50 | [6] | [26] | [-5] | 68 | 116 | CR | -0.3 | HoldShort | | (5) | 11 | -2 | -13 | -19 | 1.2,88 | 84 | | 44 | Nov/20 | 12 | 55.97 | 59.84 | 62.4(0.16) | 63.14(0.3) | 63.72(0.27) | 63.64 | 1.7 | | 32 | 20(0.7) | 50 | [7] | [29] | [-14] | 79 | 114 | CR | -0.1 | OpenShort | | (7) | 12 | -36 | -11 | -5 | 1.4,94 | 84 | | 45 | Nov/20 | 11 | 55.97 | 59.84 | 62.3(0.19) | 62.95(0.41) | 63.55(0.33) | 64.12 | 1.8 | | 32 | 20(2.2) | 50 | [9] | [34] | [5] | 100 | 191 | UT | 0.6 | HoldLong | | (10) | 15 | 3 | 5 | 20 | 2,100 | 84 | | | | |
| 46 | Nov/20 | 10 | 55.97 | 59.84 | 62.18(0.18) | 62.69(0.43) | 63.34(0.43) | 64.08 | 1.8 | | 32 | 17(3) | 50 | [8] | [39] | [11] | 107 | 242 | UT | 0.9 | HoldLong | | (9) | 19 | 16 | 6 | 20 | 2.4,97 | 84 | | 47 | Nov/20 | 9 | 55.97 | 59.84 | 62.07(0.13) | 62.42(0.39) | 63.07(0.57) | 63.87 | 1.7 | | 32 | 14(3.1) | 50 | [6] | [44] | [32] | 112 | 302 | UT | 1.2 | HoldLong? | | (8) | 26 | 76 | 0 | 20 | 2.8,92 | 84 | | 48 | Nov/17 | 15 | 55.38 | 58.81 | 61.99(0.08) | 62.18(0.23) | 62.71(0.24) | 62.88 | 1.8 | | 29 | 11(0) | 50 | [4] | [24] | [9] | 85 | 122 | UT | 0.3 | HoldLong? | | (3) | 11 | 6 | 28 | 20 | 1.7,92 | 85 | | 49 | Nov/17 | 14 | 55.38 | 58.81 | 61.94(0.13) | 62.04(0.23) | 62.56(0.35) | 62.8 | 1.8 | | 29 | 11(0.4) | 50 | [6] | [29] | [1] | 90 | 101 | UT | 0.5 | HoldLong | | (3) | 16 | -19 | 30 | 20 | 1.8,95 | 85 | | 50 | Nov/17 | 13 | 55.38 | 58.81 | 61.86(0.19) | 61.9(0.24) | 62.34(0.47) | 63.05 | 1.8 | | 29 | 11(0.5) | 50 | [9] | [36] | [19] | 112 | 124 | UT | 1.6 | CloseLong | | (8) | 21 | 20 | 37 | 20 | 2.6,97 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|