|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 29, 2023 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $113.1300 One month high (close): $127.1800
XAR Daily Change: -0.36% Daily StdDev 1.14% XAR EMA_5_Trend: 0.02% 10Minute StdDev: $0.3423
Latest Price : $125.66(-0.36%) | Fri. Dec 1, 2023($1.5) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| Wed. Nov. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 15 | 123.3 | 125.71 | 126.23(-0.02) | 126.16(-0.06) | 125.96(-0.15) | 125.69 | 0.8 | | 18 | 10(0.8) | 25 | [-2] | [-15] | [-10] | -79 | -57 | RG | -0.8 | SmallLong? | | (-2) | -13 | -18 | -17 | -10 | -1.7,14 | 78 | Sample size 50 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: % Up Forces: 125.71(daily_ema_10 0.02%) Down Forces: Support Levels: 123.3(daily_ema_20 -1.9%) Resistance Levels: 126.16(weak_hourly_sma_10 0.37%) 126.23(weak_hourly_sma_20 0.43%)
|
| 2 | Nov/29 | 14 | 123.3 | 125.71 | 126.26(-0.04) | 126.24(-0.06) | 126.15(-0.13) | 125.96 | 0.9 | | 18 | 10(-0.9) | 15 | [-4] | [-14] | [-5] | -50 | -12 | RG | -0.6 | Wait | | (-2) | -11 | -12 | -7 | -2 | -1,25 | 78 | 3 | Nov/29 | 13 | 123.3 | 125.71 | 126.31(-0.03) | 126.32(0.01) | 126.32(-0.02) | 126.14 | 0.9 | | 18 | 11(-1.2) | 25 | [-3] | [-1] | [-5] | -42 | 15 | RG | -0.6 | Wait | | (-3) | -2 | -2 | -25 | -8 | -0.5,21 | 78 | 4 | Nov/29 | 12 | 123.3 | 125.71 | 126.35(-0.04) | 126.31(-0.05) | 126.34(0.02) | 126.17 | 0.9 | | 18 | 12(-0.8) | 40 | [-4] | [0] | [5] | -27 | 36 | UR | -0.5 | SmallShort | | (-3) | 2 | 23 | -18 | -1 | -0.5,36 | 78 | 5 | Nov/29 | 11 | 123.3 | 125.71 | 126.4(-0.02) | 126.37(-0.04) | 126.31(-0.05) | 125.84 | 0.8 | | 18 | 13(0.7) | 15 | [-2] | [-5] | [-20] | -29 | -32 | RG | -1.2 | SmallLong | | (-5) | -4 | -54 | 2 | -20 | -1.5,59 | 78 | | | |
6 | Nov/29 | 10 | 123.3 | 125.71 | 126.42(0.03) | 126.42(0.05) | 126.37(0.05) | 126.63 | 1.1 | | 18 | 12(-0.4) | 50 | [3] | [9] | [-1] | 34 | 3 | CR | 0.7 | HoldShort | | (2) | 4 | -15 | 24 | 4 | 0.6,69 | 78 | 7 | Nov/29 | 9 | 123.3 | 125.71 | 126.38(0.06) | 126.36(0.07) | 126.31(-0.01) | 126.84 | 1.2 | | 18 | 12(-1.1) | 50 | [5] | [5] | [17] | 28 | -23 | UT | 1.4 | OpenLong? | | (4) | -1 | 43 | 15 | 7 | 1.2,48 | 78 | 8 | Nov/28 | 15 | 122.8 | 125.68 | 126.31(0.02) | 126.27(0.02) | 126.32(0.02) | 126.22 | 1 | | 23 | 13(0.7) | 50 | [2] | [6] | [1] | -35 | -26 | UT | -0.2 | OpenLong? | | (3) | 2 | 11 | -16 | -6 | -0.2,20 | 70 | 9 | Nov/28 | 14 | 122.8 | 125.68 | 126.28(0.01) | 126.24(-0.02) | 126.29(-0.1) | 126.06 | 0.9 | | 23 | 13(-0.3) | 40 | [1] | [-6] | [-5] | -39 | -55 | DR | -0.5 | OpenShort | | (2) | -9 | 1 | -29 | -6 | -0.5,24 | 70 | 10 | Nov/28 | 13 | 122.8 | 125.68 | 126.27(0.02) | 126.26(-0.02) | 126.42(-0.04) | 126.05 | 0.9 | | 23 | 13(-0.4) | 45 | [2] | [-1] | [-9] | -16 | -51 | DR | -0.8 | OpenShort | | (1) | -4 | -25 | -3 | -6 | -0.5,47 | 70 | | | |
11 | Nov/28 | 12 | 122.8 | 125.68 | 126.25(0.03) | 126.26(0) | 126.47(0.04) | 126.41 | 1 | | 23 | 13(-0.6) | 50 | [3] | [7] | [-11] | 12 | -9 | CR | -0.1 | HoldShort | | (3) | 4 | -31 | -8 | 4 | 0.3,54 | 70 | 12 | Nov/28 | 11 | 122.8 | 125.68 | 126.21(0.04) | 126.26(0) | 126.42(0.16) | 126.85 | 1.2 | | 23 | 14(0.4) | 50 | [4] | [18] | [24] | 49 | 50 | UT | 0.9 | OpenLong | | (4) | 14 | 54 | 17 | 20 | 1.3,66 | 70 | 13 | Nov/28 | 10 | 122.8 | 125.68 | 126.16(0.02) | 126.29(-0.08) | 126.22(0.02) | 126.07 | 0.9 | | 23 | 14(-0.2) | 35 | [2] | [2] | [-15] | -6 | -26 | CR | -0.3 | HoldShort | | (2) | 2 | -46 | 3 | 1 | -0.2,49 | 70 | 14 | Nov/28 | 9 | 122.8 | 125.68 | 126.14(0.05) | 126.39(-0.02) | 126.19(0.08) | 126.73 | 1.1 | | 23 | 14(0) | 50 | [4] | [10] | [16] | 36 | 19 | UT | 1.1 | OpenLong? | | (4) | 7 | 32 | 20 | 20 | 1.2,56 | 70 | 15 | Nov/27 | 15 | 122.18 | 125.37 | 126.08(0.03) | 126.42(-0.01) | 126.09(-0.02) | 126.26 | 1 | | 25 | 14(1.2) | 50 | [3] | [3] | [2] | -2 | -25 | UT | 0.4 | OpenLong? | | (3) | -2 | 7 | 3 | -10 | 0.4,38 | 72 | | | |
16 | Nov/27 | 14 | 122.18 | 125.37 | 126.04(0.02) | 126.43(0.03) | 126.12(-0.03) | 126.16 | 1 | | 25 | 13(-0.3) | 50 | [2] | [3] | [3] | -14 | -17 | UT | 0.1 | OpenLong | | (3) | -3 | 18 | -10 | -19 | 0.2,31 | 72 | 17 | Nov/27 | 13 | 122.18 | 125.37 | 126.01(0.02) | 126.39(0.02) | 126.16(-0.17) | 125.91 | 0.9 | | 25 | 13(-0.6) | 45 | [2] | [-9] | [-6] | -23 | -72 | DR | -0.5 | OpenShort | | (2) | -15 | 0 | -22 | -20 | -0.2,32 | 72 | 18 | Nov/27 | 12 | 122.18 | 125.37 | 125.98(0.03) | 126.36(0.02) | 126.37(-0.18) | 125.91 | 0.9 | | 25 | 13(-0.9) | 35 | [3] | [-10] | [-13] | -10 | -84 | DR | -0.9 | OpenShort | | (2) | -16 | -20 | -22 | -20 | -0.1,43 | 72 | 19 | Nov/27 | 11 | 122.18 | 125.37 | 125.94(0.04) | 126.33(0.04) | 126.6(-0.13) | 126.2 | 1 | | 25 | 14(-0.3) | 50 | [4] | [-4] | [-10] | 17 | -52 | DR | -0.7 | OpenShort | | (4) | -11 | -13 | -27 | -13 | 0.5,54 | 72 | 20 | Nov/27 | 10 | 122.18 | 125.37 | 125.89(0.02) | 126.28(0.06) | 126.76(0.02) | 126.39 | 1.1 | | 25 | 15(0.2) | 50 | [2] | [9] | [-4] | 43 | 25 | CR | -0.6 | HoldShort | | (4) | 2 | 0 | -23 | -3 | 0.9,70 | 72 | | | |
21 | Nov/27 | 9 | 122.18 | 125.37 | 125.87(0.02) | 126.21(0.06) | 126.74(0.09) | 126.39 | 1.1 | | 25 | 14(0.4) | 45 | [2] | [15] | [-16] | 56 | 43 | CR | -0.6 | HoldShort? | | (2) | 8 | -38 | -22 | -2 | 0.9,83 | 72 | 22 | Nov/24 | 12 | 121.5 | 124.85 | 125.84(0.03) | 126.13(0.09) | 126.63(0.22) | 126.94 | 1.3 | | 26 | 14(2.5) | 50 | [3] | [29] | [0] | 98 | 115 | UT | 0.6 | OpenLong | | (4) | 19 | -8 | 6 | 20 | 2,98 | 69 | 23 | Nov/24 | 11 | 121.5 | 124.85 | 125.8(0.04) | 126.02(0.11) | 126.35(0.24) | 127.06 | 1.3 | | 26 | 12(2) | 50 | [4] | [32] | [9] | 113 | 119 | UT | 1.4 | HoldLong | | (4) | 21 | 4 | 27 | 20 | 2.5,100 | 69 | 24 | Nov/24 | 10 | 121.5 | 124.85 | 125.75(0.04) | 125.88(0.11) | 126.05(0.19) | 127 | 1.3 | | 26 | 10(2.4) | 50 | [4] | [28] | [26] | 121 | 107 | UT | 2.3 | HoldLong | | (4) | 17 | 47 | 43 | 20 | 3,96 | 69 | 25 | Nov/24 | 9 | 121.5 | 124.85 | 125.7(0.02) | 125.74(0.07) | 125.81(0.1) | 126.32 | 1.1 | | 26 | 7(0.8) | 50 | [2] | [18] | [16] | 79 | 56 | UT | 1.7 | HoldLong? | | (2) | 9 | 32 | 22 | 16 | 2,79 | 69 | | | |
26 | Nov/22 | 15 | 120.85 | 124.13 | 125.68(0.02) | 125.65(0.02) | 125.69(0.05) | 125.85 | 1.1 | | 25 | 6(0.1) | 50 | [2] | [11] | [9] | 31 | 3 | UT | 0.6 | OpenLong? | | (0) | 4 | 24 | 3 | 7 | 0.6,66 | 70 | 27 | Nov/22 | 14 | 120.85 | 124.13 | 125.65(0.05) | 125.62(0.02) | 125.63(-0.06) | 125.51 | 1 | | 25 | 6(-2.5) | 50 | [4] | [2] | [-5] | -8 | -74 | CR | -0.4 | HoldShort | | (1) | -5 | -5 | -11 | -12 | -0.5,55 | 70 | 28 | Nov/22 | 13 | 120.85 | 124.13 | 125.59(0.04) | 125.6(0.04) | 125.7(-0.02) | 125.59 | 1 | | 25 | 9(-1.7) | 50 | [3] | [6] | [-6] | 12 | -43 | CR | -0.3 | HoldShort | | (4) | -2 | -12 | -4 | -9 | 0,62 | 70 | 29 | Nov/22 | 12 | 120.85 | 124.13 | 125.54(0.06) | 125.55(0.04) | 125.72(0.04) | 125.77 | 1.1 | | 25 | 10(-1.2) | 50 | [5] | [11] | [1] | 22 | -29 | UT | 0.1 | OpenLong | | (5) | 3 | 4 | -7 | 4 | 0.5,59 | 70 | 30 | Nov/22 | 11 | 120.85 | 124.13 | 125.47(0.06) | 125.5(-0.02) | 125.67(0.04) | 125.71 | 1.1 | | 25 | 12(-1) | 50 | [5] | [9] | [4] | 24 | -29 | UT | 0.1 | OpenLong | | (4) | 3 | 10 | -1 | 15 | 0.5,61 | 70 | | | |
31 | Nov/22 | 10 | 120.85 | 124.13 | 125.4(0.04) | 125.52(-0.03) | 125.62(0.01) | 125.57 | 1 | | 25 | 13(-0.8) | 50 | [3] | [5] | [-6] | 24 | -26 | CR | -0.1 | HoldShort | | (5) | 1 | -20 | -1 | 10 | 0.3,66 | 70 | 32 | Nov/22 | 9 | 120.85 | 124.13 | 125.35(0.05) | 125.56(-0.02) | 125.61(0.1) | 125.86 | 1.1 | | 25 | 13(0.1) | 50 | [4] | [14] | [7] | 42 | 15 | UT | 0.4 | OpenLong? | | (5) | 9 | 13 | 8 | 20 | 0.8,72 | 70 | 33 | Nov/21 | 15 | 120.23 | 123.46 | 125.29(0.04) | 125.58(-0.03) | 125.49(0.1) | 125.67 | 1.2 | | 24 | 13(-0.2) | 50 | [3] | [12] | [4] | 27 | 15 | UT | 0.3 | OpenLong? | | (4) | 9 | 8 | 3 | 10 | 0.6,62 | 77 | 34 | Nov/21 | 14 | 120.23 | 123.46 | 125.24(0.06) | 125.62(-0.04) | 125.37(0.04) | 125.56 | 1.2 | | 24 | 14(-1) | 50 | [5] | [7] | [4] | 27 | -19 | UT | 0.3 | OpenLong | | (3) | 3 | 8 | 6 | 6 | 0.5,64 | 77 | 35 | Nov/21 | 13 | 120.23 | 123.46 | 125.17(0.06) | 125.67(-0.02) | 125.32(-0.08) | 125.45 | 1.2 | | 24 | 15(-1) | 50 | [5] | [-2] | [-1] | 19 | -58 | DR | 0.2 | OpenShort | | (5) | -7 | -3 | 2 | -7 | 0.4,59 | 77 | | | |
36 | Nov/21 | 12 | 120.23 | 123.46 | 125.1(0.06) | 125.7(0.02) | 125.42(-0.06) | 125.49 | 1.2 | | 24 | 16(-0.7) | 50 | [5] | [1] | [2] | 17 | -43 | UT | 0.1 | OpenLong | | (5) | -5 | 13 | -8 | -11 | 0.6,52 | 77 | 37 | Nov/21 | 11 | 120.23 | 123.46 | 125.02(0.05) | 125.68(0.07) | 125.5(-0.14) | 125.3 | 1.1 | | 24 | 16(-0.6) | 50 | [4] | [-4] | [-2] | 8 | -63 | DR | -0.3 | OpenShort | | (5) | -12 | 16 | -23 | -20 | 0.4,48 | 77 | 38 | Nov/21 | 10 | 120.23 | 123.46 | 124.96(0.04) | 125.59(0.05) | 125.67(-0.17) | 125.07 | 1.1 | | 24 | 17(-0.7) | 40 | [3] | [-7] | [-12] | 14 | -70 | DR | -0.8 | OpenShort | | (4) | -15 | -16 | -22 | -20 | 0.1,61 | 77 | 39 | Nov/21 | 9 | 120.23 | 123.46 | 124.91(0.05) | 125.53(0.07) | 125.88(-0.1) | 125.29 | 1.1 | | 24 | 18(-0.2) | 35 | [4] | [-0] | [-21] | 41 | -43 | DR | -0.7 | OpenShort? | | (5) | -9 | -47 | -18 | -20 | 0.5,78 | 77 | 40 | Nov/20 | 15 | 119.66 | 122.96 | 124.85(0.05) | 125.44(0.13) | 126.01(0.02) | 125.97 | 1.4 | | 25 | 18(0.7) | 50 | [4] | [13] | [1] | 78 | 45 | UT | -0 | HoldLong? | | (7) | 2 | 5 | -7 | 4 | 1.4,93 | 79 | | | |
41 | Nov/20 | 14 | 119.66 | 122.96 | 124.79(0.02) | 125.28(0.11) | 125.98(0.09) | 125.89 | 1.4 | | 25 | 17(0.4) | 50 | [2] | [17] | [-5] | 81 | 92 | CR | -0.1 | OpenShort | | (4) | 8 | -16 | -5 | 11 | 1.4,96 | 79 | 42 | Nov/20 | 13 | 119.66 | 122.96 | 124.77(0.02) | 125.14(0.1) | 125.87(0.28) | 126.12 | 1.4 | | 25 | 17(0.7) | 50 | [2] | [33] | [4] | 95 | 159 | UT | 0.3 | HoldLong | | (2) | 24 | 0 | 10 | 20 | 1.8,100 | 79 | 43 | Nov/20 | 12 | 119.66 | 122.96 | 124.75(0.01) | 125.01(0.12) | 125.52(0.28) | 126.12 | 1.4 | | 25 | 16(0.5) | 50 | [1] | [34] | [11] | 98 | 168 | UT | 0.8 | HoldLong | | (2) | 24 | 11 | 26 | 20 | 1.9,100 | 79 | 44 | Nov/20 | 11 | 119.66 | 122.96 | 124.74(-0.01) | 124.86(0.14) | 125.17(0.24) | 125.97 | 1.4 | | 25 | 15(-0.5) | 50 | [-1] | [31] | [13] | 95 | 168 | UR | 1.2 | SmallShort | | (0) | 21 | 12 | 41 | 20 | 1.8,100 | 79 | 45 | Nov/20 | 10 | 119.66 | 122.96 | 124.75(-0.03) | 124.68(0.14) | 124.87(0.22) | 125.79 | 1.4 | | 25 | 16(-1.3) | 50 | [-3] | [29] | [20] | 64 | 163 | UR | 1.3 | SmallShort | | (-2) | 19 | 33 | 35 | 20 | 1.5,76 | 79 | | | |
46 | Nov/20 | 9 | 119.66 | 122.96 | 124.79(-0.06) | 124.5(0.1) | 124.6(0.15) | 125.32 | 1.3 | | 25 | 17(-2.7) | 50 | [-5] | [20] | [27] | 19 | 135 | UR | 0.9 | SmallShort? | | (-4) | 13 | 66 | 20 | 20 | 0.7,51 | 79 | 47 | Nov/17 | 15 | 119.06 | 122.37 | 124.86(-0.06) | 124.37(0.03) | 124.41(-0.06) | 124.39 | 1.2 | | 23 | 20(-1.5) | 20 | [-5] | [-2] | [0] | -29 | 3 | RG | -0 | Wait? | | (-9) | -5 | 0 | 5 | -6 | -0.5,34 | 81 | 48 | Nov/17 | 14 | 119.06 | 122.37 | 124.94(-0.05) | 124.33(0.04) | 124.49(-0.05) | 124.39 | 1.2 | | 23 | 21(0.1) | 20 | [-4] | [-1] | [-3] | -40 | -4 | RG | -0.1 | Wait | | (-5) | -4 | -4 | -13 | -1 | -0.6,25 | 81 | 49 | Nov/17 | 13 | 119.06 | 122.37 | 125(-0.02) | 124.28(0.02) | 124.55(0.05) | 124.44 | 1.3 | | 23 | 21(0.2) | 45 | [-2] | [8] | [-1] | -42 | -8 | RG | -0.1 | Wait | | (-4) | 4 | 3 | -14 | 2 | -0.6,23 | 81 | 50 | Nov/17 | 12 | 119.06 | 122.37 | 125.02(-0.04) | 124.26(-0.02) | 124.49(0.06) | 124.4 | 1.2 | | 23 | 21(0.2) | 35 | [-3] | [7] | [-2] | -44 | 4 | RG | -0.1 | Wait | | (-2) | 5 | -2 | -15 | 10 | -0.7,24 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|