UNG Trading Signals: Hourly Price Prediction

^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)

One month low (close): $5.5100 One month high (close): $7.5000

UNG Daily Change: -0.18% Daily StdDev 2.91% UNG EMA_5_Trend: -1.37% 10Minute StdDev: $0.1017

Latest Price : $5.51(-0.18%)

Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1)

UNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	14	6.33	5.95	5.67(-0.35)	5.59(-0.36)	5.55(-0.36)	5.51	-1.6	-27	18(-2)	-50	[-12]	[-28]	[-13]	-86	-30	DT	-0.4	HoldShort	(-6)	-12	-26	-6	-20	-1.7,7	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.59(hourly_sma_10 1.45%) 5.67(hourly_sma_20 2.9%) 5.95(daily_ema_10 7.99%) 6.33(daily_ema_20 14.88%)

2	Nov/29	13	6.33	5.95	5.69(-0.35)	5.61(-0.36)	5.57(0.18)	5.55	-1.5	-27	20(-0.2)	-50	[-12]	[-9]	[5]	-71	132	DP	-0.2	OpenShort	(-13)	6	0	0	20	-1.3,12	28
3	Nov/29	12	6.33	5.95	5.71(-0.17)	5.63(-0.35)	5.56(-0.36)	5.55	-1.5	-27	20(0.7)	-50	[-6]	[-26]	[-13]	-73	-204	DT	-0.1	OpenShort	(-6)	-12	-6	-2	-20	-1.5,15	28
4	Nov/29	11	6.33	5.95	5.72(-0.17)	5.65(-0.35)	5.58(-0.36)	5.56	-1.5	-27	20(0.7)	-50	[-6]	[-26]	[4]	-67	-204	DP	-0.2	OpenShort	(-13)	-12	-6	12	20	-1.6,23	28
5	Nov/29	10	6.33	5.95	5.73(-0.35)	5.67(-0.35)	5.6(-0.53)	5.57	-1.5	-27	19(-1.6)	-50	[-12]	[-33]	[-20]	-72	-69	DT	-0.3	OpenShort	(-6)	-18	-32	8	-20	-1.6,18	28

6	Nov/29	9	6.33	5.95	5.75(-0.35)	5.69(-0.35)	5.63(-0.53)	5.62	-1.4	-27	21(-1.1)	-50	[-12]	[-33]	[19]	-68	-19	DP	-0.1	OpenShort?	(-13)	-18	64	1	-20	-1.2,12	28
7	Nov/28	15	6.43	6.05	5.77(-0.35)	5.71(-0.35)	5.66(-0.7)	5.52	-1.7	-24	22(2.8)	-50	[-12]	[-39]	[-31]	-104	-261	DT	-1.2	HoldShort?	(-19)	-24	-51	-13	-20	-2.2,1	27
8	Nov/28	14	6.43	6.05	5.79(-0.34)	5.73(-0.17)	5.7(-0.35)	5.6	-1.5	-24	19(1)	-50	[-12]	[-24]	[-24]	-96	-85	DT	-1	HoldShort	(-6)	-12	-62	-12	-18	-1.9,2	27
9	Nov/28	13	6.43	6.05	5.81(-0.17)	5.74(-0.17)	5.72(-0.35)	5.7	-1.4	-24	18(0.6)	-50	[-6]	[-23]	[-11]	-70	-111	DT	-0.2	OpenShort	(-12)	-12	-6	-4	-20	-1.1,8	27
10	Nov/28	12	6.43	6.05	5.82(-0.17)	5.74(0)	5.74(-0.35)	5.71	-1.3	-24	17(0.5)	-50	[-6]	[-20]	[-8]	-66	-111	DT	-0.3	OpenShort	(0)	-12	-25	2	0	-1.2,14	27

11	Nov/28	11	6.43	6.05	5.82(0)	5.75(-0.35)	5.74(0)	5.75	-1.3	-24	17(0)	-50	[0]	[-12]	[5]	-59	-140	DP	-0.1	OpenShort	(-6)	0	0	-5	20	-0.9,14	27
12	Nov/28	10	6.43	6.05	5.83(-0.17)	5.77(-0.17)	5.74(0)	5.75	-1.3	-24	17(0.2)	-50	[-6]	[-11]	[9]	-58	23	DP	-0.1	OpenShort	(-6)	0	31	-3	-17	-0.9,15	27
13	Nov/28	9	6.43	6.05	5.84(-0.17)	5.78(-0.17)	5.76(-0.17)	5.7	-1.4	-24	17(1.1)	-50	[-6]	[-16]	[-22]	-71	-116	DT	-0.7	OpenShort?	(-6)	-6	-55	-2	-20	-1.6,19	27
14	Nov/27	15	6.51	6.17	5.85(-0.17)	5.79(-0.17)	5.77(0.35)	5.79	-1.4	-21	15(-1.2)	-50	[-6]	[4]	[2]	-43	147	UR	0.2	SmallShort?	(0)	12	0	12	0	-0.7,25	27
15	Nov/27	14	6.51	6.17	5.85(0)	5.8(-0.34)	5.75(0.17)	5.79	-1.4	-21	17(0)	-30	[0]	[-4]	[13]	-50	-78	DP	0.5	OpenShort	(-6)	6	19	13	20	-0.8,20	27

16	Nov/27	13	6.51	6.17	5.86(-0.34)	5.82(-0.34)	5.74(-0.69)	5.76	-1.5	-21	17(-0.5)	-50	[-12]	[-37]	[9]	-65	-4	DP	0.2	OpenShort	(-6)	-24	6	8	20	-1.2,15	27
17	Nov/27	12	6.51	6.17	5.88(-0.17)	5.84(-0.34)	5.78(-0.34)	5.75	-1.5	-21	17(0.4)	-50	[-6]	[-23]	[-2]	-79	-136	DT	-0.4	HoldShort	(-6)	-12	0	3	-20	-1.5,9	27
18	Nov/27	11	6.51	6.17	5.89(-0.17)	5.86(-0.17)	5.8(-0.17)	5.75	-1.5	-21	17(0.9)	-50	[-6]	[-14]	[-6]	-89	-114	DT	-0.6	HoldShort	(-12)	-6	25	-24	-20	-1.7,4	27
19	Nov/27	10	6.51	6.17	5.9(-0.17)	5.87(-0.34)	5.81(-0.51)	5.71	-1.6	-21	16(2.1)	-50	[-6]	[-29]	[-15]	-88	-278	DT	-1.3	OpenShort	(-6)	-18	-12	-5	-20	-2.4,22	27
20	Nov/27	9	6.51	6.17	5.91(-0.34)	5.89(-0.17)	5.84(-0.85)	5.73	-1.6	-21	14(2.3)	-50	[-12]	[-40]	[-53]	-87	-174	DT	-1.6	OpenShort?	(-6)	-30	-126	-8	-20	-2.6,28	27

21	Nov/24	12	6.58	6.22	5.91(0)	5.89(0)	5.89(-0.17)	5.94	-1.3	-21	11(-1)	-25	[0]	[-9]	[18]	-16	-22	DP	0.9	OpenShort	(-6)	-6	49	9	0	0.2,29	24
22	Nov/24	11	6.58	6.22	5.93(-0.17)	5.89(0)	5.9(-0.34)	5.86	-1.5	-21	12(-0.3)	-50	[-6]	[-17]	[0]	-72	-36	DT	-0.7	OpenShort	(0)	-12	18	-37	0	-1.2,8	24
23	Nov/24	10	6.58	6.22	5.94(-0.17)	5.9(-0.17)	5.92(-0.17)	5.83	-1.5	-21	13(-0.2)	-50	[-6]	[-14]	[-6]	-64	-64	DT	-1.5	OpenShort	(-6)	-6	0	-25	-17	-1.8,31	24
24	Nov/24	9	6.58	6.22	5.95(-0.17)	5.91(-0.17)	5.93(-0.17)	5.83	-1.5	-21	13(0.2)	-50	[-6]	[-14]	[-43]	-42	-74	DT	-1.6	OpenShort?	(-12)	-6	-101	-4	-20	-1.9,56	24
25	Nov/22	15	6.65	6.27	5.96(-0.17)	5.92(0.17)	5.94(0.34)	6	-1.4	-21	13(-0.8)	-40	[-6]	[10]	[20]	40	323	UR	1	SmallShort?	(0)	12	18	31	20	0.6,75	24

26	Nov/22	14	6.65	6.27	5.97(-0.17)	5.92(0)	5.92(0.34)	5.97	-1.4	-21	14(-2.8)	-45	[-6]	[7]	[19]	10	250	UR	0.8	SmallShort	(-6)	12	18	33	20	0,60	24
27	Nov/22	13	6.65	6.27	5.98(-0.17)	5.91(-0.17)	5.9(0.17)	5.94	-1.5	-21	16(-1.3)	-50	[-6]	[-2]	[4]	-29	138	DP	0.5	OpenShort	(-6)	6	6	19	-17	-0.5,34	24
28	Nov/22	12	6.65	6.27	5.98(0)	5.91(0)	5.89(0.17)	5.93	-1.5	-21	18(-0.3)	-20	[0]	[2]	[18]	-52	-58	UR	0.5	SmallShort	(-6)	6	49	10	0	-0.7,16	24
29	Nov/22	11	6.65	6.27	5.99(-0.17)	5.92(-0.34)	5.88(-0.34)	5.85	-1.7	-21	18(1.1)	-50	[-6]	[-23]	[-7]	-88	-149	DT	-0.3	OpenShort	(-6)	-12	-18	2	-17	-1.6,2	24
30	Nov/22	10	6.65	6.27	6(-0.17)	5.94(-0.17)	5.9(-0.17)	5.88	-1.6	-21	17(0.7)	-50	[-6]	[-14]	[-6]	-86	-76	DT	-0.2	HoldShort	(-6)	-6	-12	4	-20	-1.5,2	24

31	Nov/22	9	6.65	6.27	6.01(-0.17)	5.95(-0.17)	5.91(-0.34)	5.9	-1.6	-21	16(0.4)	-50	[-6]	[-20]	[0]	-83	-99	DT	-0.1	HoldShort?	(-6)	-12	6	-1	-17	-1.4,2	24
32	Nov/21	15	6.71	6.32	6.02(-0.33)	5.96(-0.33)	5.93(-0.34)	5.89	-1.8	-22	16(0)	-50	[-12]	[-24]	[-5]	-93	19	DT	-0.5	HoldShort?	(-6)	-12	-6	-7	-17	-1.7,0	22
33	Nov/21	14	6.71	6.32	6.04(-0.33)	5.98(-0.17)	5.95(-0.17)	5.9	-1.8	-22	16(-5)	-50	[-12]	[-16]	[-9]	-98	51	DT	-0.7	HoldShort	(-6)	-6	-12	-14	-20	-1.9,0	22
34	Nov/21	13	6.71	6.32	6.06(-0.33)	5.99(-0.33)	5.96(-0.33)	5.92	-1.7	-22	21(-3.1)	-50	[-12]	[-24]	[-4]	-80	12	DT	-0.4	HoldShort	(-17)	-12	-6	-3	-17	-1.5,8	22
35	Nov/21	12	6.71	6.32	6.08(-0.33)	6.01(-0.17)	5.98(-0.17)	5.93	-1.7	-22	24(-1.9)	-50	[-12]	[-16]	[-18]	-72	31	DT	-0.5	OpenShort	(-12)	-6	-47	4	-20	-1.4,13	22

36	Nov/21	11	6.71	6.32	6.1(-0.33)	6.02(-0.33)	5.98(0)	6.01	-1.5	-22	26(-2.1)	-50	[-12]	[-13]	[11]	-57	173	DP	0.2	OpenShort	(-12)	0	12	7	20	-0.8,13	22
37	Nov/21	10	6.71	6.32	6.12(-0.33)	6.04(-0.17)	5.99(-0.17)	5.99	-1.6	-22	28(-2)	-50	[-12]	[-16]	[5]	-70	71	DP	0	OpenShort	(-12)	-6	18	3	-17	-1,5	22
38	Nov/21	9	6.71	6.32	6.14(-0.49)	6.05(-0.17)	6(-0.5)	5.96	-1.6	-22	30(-2.5)	-50	[-17]	[-29]	[-18]	-83	67	DT	-0.3	HoldShort?	(-12)	-18	-24	-2	-20	-1.3,0	22
39	Nov/20	15	6.76	6.4	6.17(-0.32)	6.06(-0.16)	6.03(-0.17)	6	-1.8	-20	32(-7.1)	-50	[-11]	[-16]	[-2]	-78	-7	DT	-0.2	HoldShort?	(-11)	-6	0	-1	-17	-1.1,0	21
40	Nov/20	14	6.76	6.4	6.19(-0.48)	6.07(-0.16)	6.04(-0.17)	6	-1.8	-20	39(-3.1)	-50	[-17]	[-17]	[-4]	-78	120	DT	-0.2	HoldShort	(-17)	-6	-12	-2	0	-1.1,0	21

41	Nov/20	13	6.76	6.4	6.22(-0.48)	6.08(-0.16)	6.05(-0.49)	6.02	-1.8	-20	43(-3.3)	-50	[-17]	[-28]	[-12]	-76	31	DT	-0.2	HoldShort	(-17)	-17	-6	-2	-20	-1.1,2	21
42	Nov/20	12	6.76	6.4	6.25(-0.64)	6.09(-0.16)	6.08(-0.33)	6.03	-1.7	-20	46(-4.4)	-50	[-22]	[-24]	[-9]	-74	198	DT	-0.3	OpenShort	(-17)	-12	-23	-0	-16	-1.1,4	21
43	Nov/20	11	6.76	6.4	6.29(-0.47)	6.1(-0.49)	6.08(0)	6.07	-1.6	-20	50(-4.1)	-50	[-16]	[-17]	[9]	-71	111	DP	-0.1	OpenShort	(-22)	0	-6	-3	20	-1,4	21
44	Nov/20	10	6.76	6.4	6.32(-0.47)	6.13(-0.33)	6.08(0)	6.08	-1.6	-20	54(-2.2)	-50	[-16]	[-14]	[10]	-69	81	DP	-0.1	OpenShort	(-17)	0	18	2	20	-1.1,9	21
45	Nov/20	9	6.76	6.4	6.35(-0.47)	6.15(-0.49)	6.08(0)	6.05	-1.7	-20	57(0.9)	-50	[-16]	[-17]	[-26]	-73	-9	DT	-0.2	OpenShort?	(-22)	0	-69	6	-20	-1.3,10	21

46	Nov/17	15	6.81	6.48	6.38(-0.31)	6.18(-0.32)	6.1(0.16)	6.17	-1.7	-18	56(-5.9)	-50	[-11]	[-8]	[15]	-63	13	DP	0.3	OpenShort?	(-11)	6	23	10	20	-0.9,10	38
47	Nov/17	14	6.81	6.48	6.4(-0.31)	6.2(-0.48)	6.1(0)	6.13	-1.8	-18	62(2.2)	-50	[-11]	[-16]	[9]	-76	-114	DP	0.2	OpenShort	(-17)	0	35	8	-20	-1.2,4	38
48	Nov/17	13	6.81	6.48	6.42(-0.31)	6.23(-0.64)	6.09(-0.98)	6.07	-1.9	-18	59(3.9)	-50	[-11]	[-53]	[-4]	-90	-485	DT	-0.1	OpenShort	(-11)	-34	-6	-30	20	-1.6,0	38
49	Nov/17	12	6.81	6.48	6.44(-0.31)	6.27(-0.63)	6.15(-0.97)	6.08	-1.9	-18	55(4.4)	-50	[-11]	[-53]	[-12]	-93	-493	DT	-0.3	OpenShort	(-11)	-34	0	-31	-20	-1.7,0	38
50	Nov/17	11	6.81	6.48	6.46(-0.31)	6.31(-0.79)	6.21(-0.8)	6.08	-1.9	-18	51(5.2)	-50	[-11]	[-50]	[-18]	-100	-481	DT	-0.7	HoldShort	(-11)	-28	-17	-33	-20	-2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI