Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 29, 2023



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $113.1300      One month high (close): $127.1800

XAR Daily Change: -0.36%   Daily StdDev 1.14%   XAR EMA_5_Trend: 0.02%   10Minute StdDev: $0.3423

Latest Price :  $125.66(-0.36%)

Fri. Dec 1, 2023($1.5)   Thu. Nov 30, 2023($0.7)   Wed. Nov 29, 2023($0.3)   Tue. Nov 28, 2023($0.4)   Mon. Nov 27, 2023($0.5)   Fri. Nov 24, 2023($0.6)   Wed. Nov 22, 2023($0.3)   Tue. Nov 21, 2023($0.6)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.8

Sample size 14   Avg positive next hour return: 0.15%(71%)   Avg negative next hour return: -0.1%(29%)
     Wed. Nov. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2913   123.3  125.71  126.31(-0.03)  126.32(0.01)  126.32(-0.02) 126.140.9    1811(-1.2)25[-3][-1][-5]-4215RG-0.6Wait    (-3)-2-2-25-8-0.5,2178



Daily Trend: %
Up Forces: 126.32(hourly_sma_10 0.14%)   
Down Forces: 
Support Levels: 125.71(daily_ema_10 -0.34%)   123.3(daily_ema_20 -2.25%)   
Resistance Levels: 126.31(weak_hourly_sma_20 0.13%)   


 
2Nov/2912   123.3  125.71  126.35(-0.04)  126.31(-0.05)  126.34(0.02) 126.170.9    1812(-0.8)40[-4][0][5]-2736UR-0.5SmallShort    (-3)223-18-1-0.5,3678
3Nov/2911   123.3  125.71  126.4(-0.02)  126.37(-0.04)  126.31(-0.05) 125.840.8    1813(0.7)15[-2][-5][-20]-29-32RG-1.2SmallLong    (-5)-4-542-20-1.5,5978
4Nov/2910   123.3  125.71  126.42(0.03)  126.42(0.05)  126.37(0.05) 126.631.1    1812(-0.4)50[3][9][-1]343CR0.7HoldShort    (2)4-152440.6,6978
5Nov/299   123.3  125.71  126.38(0.06)  126.36(0.07)  126.31(-0.01) 126.841.2    1812(-1.1)50[5][5][17]28-23UT1.4OpenLong?    (4)-1431571.2,4878
 


6Nov/2815   122.8  125.68  126.31(0.02)  126.27(0.02)  126.32(0.02) 126.221    2313(0.7)50[2][6][1]-35-26UT-0.2OpenLong?    (3)211-16-6-0.2,2070
7Nov/2814   122.8  125.68  126.28(0.01)  126.24(-0.02)  126.29(-0.1) 126.060.9    2313(-0.3)40[1][-6][-5]-39-55DR-0.5OpenShort    (2)-91-29-6-0.5,2470
8Nov/2813   122.8  125.68  126.27(0.02)  126.26(-0.02)  126.42(-0.04) 126.050.9    2313(-0.4)45[2][-1][-9]-16-51DR-0.8OpenShort    (1)-4-25-3-6-0.5,4770
9Nov/2812   122.8  125.68  126.25(0.03)  126.26(0)  126.47(0.04) 126.411    2313(-0.6)50[3][7][-11]12-9CR-0.1HoldShort    (3)4-31-840.3,5470
10Nov/2811   122.8  125.68  126.21(0.04)  126.26(0)  126.42(0.16) 126.851.2    2314(0.4)50[4][18][24]4950UT0.9OpenLong    (4)145417201.3,6670
 


11Nov/2810   122.8  125.68  126.16(0.02)  126.29(-0.08)  126.22(0.02) 126.070.9    2314(-0.2)35[2][2][-15]-6-26CR-0.3HoldShort    (2)2-4631-0.2,4970
12Nov/289   122.8  125.68  126.14(0.05)  126.39(-0.02)  126.19(0.08) 126.731.1    2314(0)50[4][10][16]3619UT1.1OpenLong?    (4)73220201.2,5670
13Nov/2715   122.18  125.37  126.08(0.03)  126.42(-0.01)  126.09(-0.02) 126.261    2514(1.2)50[3][3][2]-2-25UT0.4OpenLong?    (3)-273-100.4,3872
14Nov/2714   122.18  125.37  126.04(0.02)  126.43(0.03)  126.12(-0.03) 126.161    2513(-0.3)50[2][3][3]-14-17UT0.1OpenLong    (3)-318-10-190.2,3172
15Nov/2713   122.18  125.37  126.01(0.02)  126.39(0.02)  126.16(-0.17) 125.910.9    2513(-0.6)45[2][-9][-6]-23-72DR-0.5OpenShort    (2)-150-22-20-0.2,3272
 


16Nov/2712   122.18  125.37  125.98(0.03)  126.36(0.02)  126.37(-0.18) 125.910.9    2513(-0.9)35[3][-10][-13]-10-84DR-0.9OpenShort    (2)-16-20-22-20-0.1,4372
17Nov/2711   122.18  125.37  125.94(0.04)  126.33(0.04)  126.6(-0.13) 126.21    2514(-0.3)50[4][-4][-10]17-52DR-0.7OpenShort    (4)-11-13-27-130.5,5472
18Nov/2710   122.18  125.37  125.89(0.02)  126.28(0.06)  126.76(0.02) 126.391.1    2515(0.2)50[2][9][-4]4325CR-0.6HoldShort    (4)20-23-30.9,7072
19Nov/279   122.18  125.37  125.87(0.02)  126.21(0.06)  126.74(0.09) 126.391.1    2514(0.4)45[2][15][-16]5643CR-0.6HoldShort?    (2)8-38-22-20.9,8372
20Nov/2412   121.5  124.85  125.84(0.03)  126.13(0.09)  126.63(0.22) 126.941.3    2614(2.5)50[3][29][0]98115UT0.6OpenLong    (4)19-86202,9869
 


21Nov/2411   121.5  124.85  125.8(0.04)  126.02(0.11)  126.35(0.24) 127.061.3    2612(2)50[4][32][9]113119UT1.4HoldLong    (4)21427202.5,10069
22Nov/2410   121.5  124.85  125.75(0.04)  125.88(0.11)  126.05(0.19) 1271.3    2610(2.4)50[4][28][26]121107UT2.3HoldLong    (4)174743203,9669
23Nov/249   121.5  124.85  125.7(0.02)  125.74(0.07)  125.81(0.1) 126.321.1    267(0.8)50[2][18][16]7956UT1.7HoldLong?    (2)93222162,7969
24Nov/2215   120.85  124.13  125.68(0.02)  125.65(0.02)  125.69(0.05) 125.851.1    256(0.1)50[2][11][9]313UT0.6OpenLong?    (0)424370.6,6670
25Nov/2214   120.85  124.13  125.65(0.05)  125.62(0.02)  125.63(-0.06) 125.511    256(-2.5)50[4][2][-5]-8-74CR-0.4HoldShort    (1)-5-5-11-12-0.5,5570
 


26Nov/2213   120.85  124.13  125.59(0.04)  125.6(0.04)  125.7(-0.02) 125.591    259(-1.7)50[3][6][-6]12-43CR-0.3HoldShort    (4)-2-12-4-90,6270
27Nov/2212   120.85  124.13  125.54(0.06)  125.55(0.04)  125.72(0.04) 125.771.1    2510(-1.2)50[5][11][1]22-29UT0.1OpenLong    (5)34-740.5,5970
28Nov/2211   120.85  124.13  125.47(0.06)  125.5(-0.02)  125.67(0.04) 125.711.1    2512(-1)50[5][9][4]24-29UT0.1OpenLong    (4)310-1150.5,6170
29Nov/2210   120.85  124.13  125.4(0.04)  125.52(-0.03)  125.62(0.01) 125.571    2513(-0.8)50[3][5][-6]24-26CR-0.1HoldShort    (5)1-20-1100.3,6670
30Nov/229   120.85  124.13  125.35(0.05)  125.56(-0.02)  125.61(0.1) 125.861.1    2513(0.1)50[4][14][7]4215UT0.4OpenLong?    (5)9138200.8,7270
 


31Nov/2115   120.23  123.46  125.29(0.04)  125.58(-0.03)  125.49(0.1) 125.671.2    2413(-0.2)50[3][12][4]2715UT0.3OpenLong?    (4)983100.6,6277
32Nov/2114   120.23  123.46  125.24(0.06)  125.62(-0.04)  125.37(0.04) 125.561.2    2414(-1)50[5][7][4]27-19UT0.3OpenLong    (3)38660.5,6477
33Nov/2113   120.23  123.46  125.17(0.06)  125.67(-0.02)  125.32(-0.08) 125.451.2    2415(-1)50[5][-2][-1]19-58DR0.2OpenShort    (5)-7-32-70.4,5977
34Nov/2112   120.23  123.46  125.1(0.06)  125.7(0.02)  125.42(-0.06) 125.491.2    2416(-0.7)50[5][1][2]17-43UT0.1OpenLong    (5)-513-8-110.6,5277
35Nov/2111   120.23  123.46  125.02(0.05)  125.68(0.07)  125.5(-0.14) 125.31.1    2416(-0.6)50[4][-4][-2]8-63DR-0.3OpenShort    (5)-1216-23-200.4,4877
 


36Nov/2110   120.23  123.46  124.96(0.04)  125.59(0.05)  125.67(-0.17) 125.071.1    2417(-0.7)40[3][-7][-12]14-70DR-0.8OpenShort    (4)-15-16-22-200.1,6177
37Nov/219   120.23  123.46  124.91(0.05)  125.53(0.07)  125.88(-0.1) 125.291.1    2418(-0.2)35[4][-0][-21]41-43DR-0.7OpenShort?    (5)-9-47-18-200.5,7877
38Nov/2015   119.66  122.96  124.85(0.05)  125.44(0.13)  126.01(0.02) 125.971.4    2518(0.7)50[4][13][1]7845UT-0HoldLong?    (7)25-741.4,9379
39Nov/2014   119.66  122.96  124.79(0.02)  125.28(0.11)  125.98(0.09) 125.891.4    2517(0.4)50[2][17][-5]8192CR-0.1OpenShort    (4)8-16-5111.4,9679
40Nov/2013   119.66  122.96  124.77(0.02)  125.14(0.1)  125.87(0.28) 126.121.4    2517(0.7)50[2][33][4]95159UT0.3HoldLong    (2)24010201.8,10079
 


41Nov/2012   119.66  122.96  124.75(0.01)  125.01(0.12)  125.52(0.28) 126.121.4    2516(0.5)50[1][34][11]98168UT0.8HoldLong    (2)241126201.9,10079
42Nov/2011   119.66  122.96  124.74(-0.01)  124.86(0.14)  125.17(0.24) 125.971.4    2515(-0.5)50[-1][31][13]95168UR1.2SmallShort    (0)211241201.8,10079
43Nov/2010   119.66  122.96  124.75(-0.03)  124.68(0.14)  124.87(0.22) 125.791.4    2516(-1.3)50[-3][29][20]64163UR1.3SmallShort    (-2)193335201.5,7679
44Nov/209   119.66  122.96  124.79(-0.06)  124.5(0.1)  124.6(0.15) 125.321.3    2517(-2.7)50[-5][20][27]19135UR0.9SmallShort?    (-4)136620200.7,5179
45Nov/1715   119.06  122.37  124.86(-0.06)  124.37(0.03)  124.41(-0.06) 124.391.2    2320(-1.5)20[-5][-2][0]-293RG-0Wait?    (-9)-505-6-0.5,3481
 


46Nov/1714   119.06  122.37  124.94(-0.05)  124.33(0.04)  124.49(-0.05) 124.391.2    2321(0.1)25[-4][-1][-1]-40-4RG-0.1Wait    (-5)-4-41-1-0.6,2581
47Nov/1713   119.06  122.37  125(-0.02)  124.28(0.02)  124.55(0.05) 124.441.3    2321(0.2)50[-2][8][1]-42-8UR-0.1SmallShort    (-4)43-22-0.6,2381
48Nov/1712   119.06  122.37  125.02(-0.04)  124.26(-0.02)  124.49(0.06) 124.41.2    2321(0.2)35[-3][7][-2]-444RG-0.1Wait    (-2)5-2-1510-0.7,2481
49Nov/1711   119.06  122.37  125.07(-0.02)  124.29(-0.09)  124.41(0.07) 124.431.3    2321(0.2)30[-2][5][-9]-42-14RG0Wait    (-3)6-27-1420-0.7,2681
50Nov/1710   119.06  122.37  125.09(-0.02)  124.4(-0.08)  124.32(0.13) 124.821.3    2321(0)50[-2][10][5]-3631UR0.6SmallShort    (0)1110-1220-0.3,2281
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA