GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $16.2500

GME Daily Change: 20.46% Daily StdDev 4.42% GME EMA_5_Trend: 5.92% 10Minute StdDev: $1.8637

Latest Price : $16.25(20.46%)

Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.9) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.92% Daily EMA 20 BBV: 3.5

Sample size 50 Avg positive next hour return: 1.3%(46%) Avg negative next hour return: -1.03%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	13	13.08	13.06	13.34(1.75)	14.59(3.18)	16.03(4.77)	16.91	4.2	8	181(22.6)	50	[40]	[162]	[46]	105	2286	UT	0.5	HoldLong	(61)	108	40	-4	20	2.2,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.59(hourly_sma_10 -13.72%) 13.34(hourly_sma_20 -21.11%) 13.08(daily_ema_20 -22.65%) 13.06(daily_ema_10 -22.77%) Resistance Levels:

2	Nov/29	12	13.08	13.06	13.11(1.71)	14.14(3.51)	15.3(5.23)	16.7	4	8	158(28)	50	[39]	[176]	[101]	113	2455	UT	1	HoldLong	(57)	118	186	-6	20	2.5,100	64
3	Nov/29	11	13.08	13.06	12.89(1.34)	13.66(2.78)	14.54(3.71)	15.78	3	8	130(21.1)	50	[30]	[131]	[66]	110	1949	UT	1	HoldLong	(45)	84	87	9	20	2.4,100	64
4	Nov/29	10	13.08	13.06	12.72(1.27)	13.29(2.63)	14.02(3.24)	15.36	2.5	8	109(23.4)	50	[29]	[118]	[40]	117	1754	UT	1.3	HoldLong	(41)	73	-10	13	20	2.7,99	64
5	Nov/29	9	13.08	13.06	12.56(1.21)	12.95(2.61)	13.58(3.35)	15.41	2.6	8	86(36.6)	50	[27]	[120]	[236]	132	2004	UT	2.3	HoldLong?	(44)	76	527	12	20	3.6,92	64

6	Nov/28	15	12.93	12.69	12.41(0.32)	12.62(0.96)	13.14(1.15)	13.23	0.5	-1	49(-20.8)	50	[7]	[42]	[30]	84	638	UT	0.2	HoldLong?	(13)	26	64	-11	20	1.8,89	48
7	Nov/28	14	12.93	12.69	12.37(0.24)	12.5(0.81)	12.99(1.56)	12.97	0.1	-1	70(3.5)	50	[7]	[59]	[-4]	78	621	CR	-0	OpenShort	(8)	43	-36	-6	20	1.5,90	48
8	Nov/28	13	12.93	12.69	12.34(0.24)	12.4(0.73)	12.79(1.83)	13.12	0.3	-1	67(7.4)	50	[7]	[65]	[11]	97	821	UT	0.9	OpenLong	(8)	51	-31	29	20	2,97	48
9	Nov/28	12	12.93	12.69	12.31(0.24)	12.31(1.07)	12.56(1.95)	13.25	0.6	-1	59(11.3)	50	[7]	[73]	[46]	118	976	UT	2	HoldLong	(11)	54	24	67	20	2.7,100	48
10	Nov/28	11	12.93	12.69	12.28(0.24)	12.18(0.74)	12.32(1.99)	13.15	0.4	-1	48(12.2)	50	[7]	[70]	[101]	95	935	UT	3	OpenLong	(5)	55	177	58	20	3.1,67	48

11	Nov/28	10	12.93	12.69	12.25(-0.08)	12.09(0.08)	12.08(0.67)	12.46	-0.8	-1	36(-1.4)	25	[-2]	[22]	[63]	9	383	UR	1.8	SmallShort	(0)	19	136	31	20	1,34	48
12	Nov/28	9	12.93	12.69	12.26(-0.16)	12.08(-0.33)	12(-0.17)	11.95	-1.7	-1	37(1)	-30	[-4]	[-7]	[-4]	-83	-150	DT	-0.2	HoldShort?	(-8)	-5	-19	3	17	-1.4,2	48
13	Nov/27	15	12.89	12.55	12.28(-0.16)	12.12(-0.16)	12.02(-0.25)	12.02	-1.6	-9	36(0.2)	-50	[-4]	[-12]	[-1]	-78	-126	DT	0	HoldShort?	(-8)	-7	0	3	-17	-1.2,2	35
14	Nov/27	14	12.89	12.55	12.3(-0.16)	12.14(-0.25)	12.02(0)	12.02	-1.6	-9	36(1.9)	-50	[-5]	[-7]	[0]	-84	-74	DT	-0.1	OpenShort	(-5)	0	5	2	-20	-1.4,1	35
15	Nov/27	13	12.89	12.55	12.32(-0.16)	12.17(-0.25)	12.05(-0.41)	12	-1.6	-9	34(2.5)	-50	[-5]	[-20]	[-9]	-92	-204	DT	-0.3	OpenShort	(-3)	-13	-8	-5	-20	-1.7,1	35

16	Nov/27	12	12.89	12.55	12.34(-0.08)	12.2(-0.33)	12.1(-0.58)	12.03	-1.5	-9	32(2.7)	-50	[-3]	[-26]	[-3]	-86	-313	DT	-0.4	OpenShort	(-5)	-18	-3	3	-20	-1.8,9	35
17	Nov/27	11	12.89	12.55	12.35(-0.16)	12.24(-0.33)	12.17(-0.41)	12.04	-1.5	-9	29(2.9)	-50	[-5]	[-21]	[-12]	-89	-194	DT	-0.8	OpenShort	(-5)	-13	-34	-9	8	-1.9,9	35
18	Nov/27	10	12.89	12.55	12.37(-0.32)	12.28(-0.32)	12.22(-0.08)	12.17	-1.3	-9	26(-5.5)	-50	[-10]	[-12]	[9]	-76	134	DP	-0.3	OpenShort	(-3)	-3	40	-8	-20	-1.4,9	35
19	Nov/27	9	12.89	12.55	12.41(-0.32)	12.32(-0.48)	12.23(-0.41)	12.02	-1.6	-9	31(-2.1)	-50	[-10]	[-25]	[-26]	-95	-97	DT	-1.2	HoldShort?	(-13)	-13	-60	-11	-20	-2.2,10	35
20	Nov/24	12	12.96	12.62	12.45(-0.32)	12.38(-0.24)	12.28(-0.08)	12.25	-1.4	-9	34(-8)	-50	[-10]	[-10]	[-9]	-61	134	DT	-0.2	OpenShort	(-8)	-3	-23	6	-20	-1.1,17	34

21	Nov/24	11	12.96	12.62	12.49(-0.32)	12.41(-0.16)	12.29(-0.16)	12.34	-1.2	-9	42(-6.1)	-50	[-10]	[-11]	[2]	-52	149	DP	0.2	OpenShort	(-10)	-5	5	7	-16	-0.7,16	34
22	Nov/24	10	12.96	12.62	12.53(-0.32)	12.43(-0.16)	12.31(-0.24)	12.32	-1.2	-9	48(-5)	-50	[-10]	[-14]	[6]	-63	80	DP	0	OpenShort	(-10)	-7	21	1	-16	-0.8,7	34
23	Nov/24	9	12.96	12.62	12.57(-0.32)	12.45(-0.08)	12.34(-0.48)	12.24	-1.4	-9	53(-2)	-50	[-10]	[-20]	[-12]	-80	-69	DT	-0.4	HoldShort?	(-10)	-15	-5	-12	-20	-1.2,0	34
24	Nov/22	15	13.03	12.67	12.61(-0.32)	12.46(-0.08)	12.4(-0.64)	12.26	-1.5	-10	55(-2.8)	-50	[-10]	[-26]	[-12]	-73	-127	DT	-0.5	OpenShort?	(-13)	-20	-5	-12	-20	-1.2,7	38
25	Nov/22	14	13.03	12.67	12.65(-0.24)	12.47(-0.08)	12.48(-0.4)	12.28	-1.5	-10	57(0.4)	-50	[-7]	[-18]	[-23]	-67	-156	DT	-0.7	OpenShort	(-10)	-12	-41	-11	-20	-1.3,16	38

26	Nov/22	13	13.03	12.67	12.68(-0.24)	12.48(0.08)	12.53(-0.16)	12.44	-1.2	-10	57(-0.2)	-50	[-7]	[-8]	[-10]	-45	1	DT	-0.3	OpenShort	(-8)	-5	-18	-6	-20	-0.8,25	38
27	Nov/22	12	13.03	12.67	12.71(-0.16)	12.47(0.08)	12.53(0)	12.51	-1	-10	57(-0.2)	-50	[-5]	[-2]	[-0]	-36	-7	DT	-0.1	OpenShort	(-5)	0	-3	1	8	-0.7,32	38
28	Nov/22	11	13.03	12.67	12.73(-0.16)	12.46(-0.24)	12.55(0.24)	12.52	-1	-10	57(0.5)	-50	[-5]	[0]	[-1]	-35	50	DT	-0.1	OpenShort	(-8)	7	-28	4	20	-0.7,33	38
29	Nov/22	10	13.03	12.67	12.75(-0.08)	12.49(-0.32)	12.52(0.48)	12.63	-0.8	-10	57(0.3)	-15	[-2]	[7]	[19]	-26	101	UR	0.4	SmallShort	(-3)	15	23	11	20	-0.4,34	38
30	Nov/22	9	13.03	12.67	12.76(-0.08)	12.53(-0.32)	12.46(0.24)	12.54	-1	-10	57(0.8)	-35	[-2]	[-1]	[9]	-40	-38	DP	0.3	OpenShort?	(-3)	7	-3	13	20	-0.8,30	38

31	Nov/21	15	13.1	12.77	12.76(0)	12.57(-0.4)	12.43(0.32)	12.55	-1.1	-9	56(1.6)	-10	[0]	[1]	[13]	-47	-92	UR	0.4	SmallShort?	(-3)	10	8	16	20	-0.8,23	48
32	Nov/21	14	13.1	12.77	12.76(0)	12.62(-0.47)	12.39(0.24)	12.52	-1.1	-9	54(0.4)	-10	[0]	[-2]	[17]	-60	-144	DP	0.5	OpenShort	(-3)	7	36	11	20	-0.9,13	48
33	Nov/21	13	13.1	12.77	12.77(-0.08)	12.68(-0.55)	12.36(-0.88)	12.38	-1.4	-9	54(2)	-50	[-2]	[-37]	[2]	-80	-441	DP	0.1	OpenShort	(-3)	-26	21	0	-20	-1.4,5	48
34	Nov/21	12	13.1	12.77	12.78(-0.16)	12.75(-0.62)	12.47(-0.95)	12.3	-1.6	-9	52(4.1)	-50	[-5]	[-41]	[-21]	-94	-452	DT	-0.6	OpenShort	(-3)	-28	-21	-12	-20	-1.8,1	48
35	Nov/21	11	13.1	12.77	12.8(-0.08)	12.83(-0.47)	12.59(-0.94)	12.38	-1.4	-9	48(3)	-50	[-2]	[-38]	[-16]	-92	-474	DT	-0.9	OpenShort	(-3)	-28	8	-38	-20	-1.7,1	48

36	Nov/21	10	13.1	12.77	12.81(-0.16)	12.89(-0.54)	12.71(-1.17)	12.35	-1.5	-9	45(4.8)	-50	[-5]	[-47]	[-28]	-81	-482	DT	-1.6	OpenShort	(-5)	-35	-18	-41	-20	-2,19	48
37	Nov/21	9	13.1	12.77	12.83(-0.08)	12.96(-0.38)	12.86(-1.08)	12.42	-1.3	-9	40(2.9)	-50	[-2]	[-41]	[-58]	-59	-498	DT	-2.2	OpenShort?	(-3)	-32	-114	-39	-20	-2,41	48
38	Nov/20	15	13.17	12.88	12.83(0)	12.96(0)	13(-0.31)	12.88	-0.6	-7	37(-1.7)	-50	[0]	[-11]	[-15]	21	-42	DR	-0.6	OpenShort?	(3)	-9	-15	-16	-20	0.2,66	43
39	Nov/20	14	13.17	12.88	12.84(-0.16)	13.01(0.15)	13.04(-0.15)	12.94	-0.5	-7	39(-4)	-50	[-5]	[-5]	[-13]	42	196	DT	-0.5	OpenShort	(3)	-5	-15	-12	-20	0.5,79	43
40	Nov/20	13	13.17	12.88	12.86(-0.08)	12.99(0.23)	13.04(0)	13	-0.3	-7	43(-2.4)	-50	[-2]	[1]	[-8]	58	185	RG	-0.3	Wait	(-5)	0	-17	-1	-20	0.7,90	43

41	Nov/20	12	13.17	12.88	12.86(0)	12.96(0.31)	13.06(0.08)	13.07	-0.2	-7	45(-0.8)	-45	[0]	[6]	[-3]	70	179	CR	0	HoldShort	(-3)	2	-12	9	-8	0.9,97	43
42	Nov/20	11	13.17	12.88	12.86(0)	12.92(0.39)	13.05(0.31)	13.12	-0.1	-7	46(-1)	-25	[0]	[14]	[6]	78	262	UR	0.3	SmallShort	(0)	9	12	14	0	1.1,100	43
43	Nov/20	10	13.17	12.88	12.87(-0.16)	12.87(0.47)	13.01(0.31)	13.07	-0.2	-7	47(-3.3)	-50	[-5]	[14]	[7]	62	382	UR	0.3	SmallShort	(0)	9	5	16	20	0.9,89	43
44	Nov/20	9	13.17	12.88	12.89(-0.08)	12.81(0.31)	12.97(0.39)	13.05	-0.2	-7	50(-2.8)	-35	[-2]	[14]	[8]	44	286	UR	0.3	SmallShort?	(-5)	12	7	15	20	0.7,76	43
45	Nov/17	15	13.2	12.94	12.9(-0.08)	12.77(0.31)	12.92(0.47)	13.02	-0.4	-6	53(-2.6)	-20	[-2]	[17]	[12]	36	275	UR	0.4	SmallShort?	(-3)	14	10	19	20	0.5,73	53

46	Nov/17	14	13.2	12.94	12.9(0)	12.73(0.24)	12.86(0.55)	12.98	-0.4	-6	56(0)	5	[0]	[19]	[11]	14	178	UR	0.4	SmallShort	(-5)	17	5	19	20	0.3,56	53
47	Nov/17	13	13.2	12.94	12.9(0)	12.7(0.24)	12.79(0.55)	12.96	-0.5	-6	56(0)	20	[0]	[19]	[19]	-1	168	UR	0.6	SmallShort	(0)	17	20	18	20	0.2,44	53
48	Nov/17	12	13.2	12.94	12.9(0)	12.7(0)	12.72(0.55)	12.88	-0.7	-6	56(-0.1)	15	[0]	[15]	[20]	-20	108	UR	0.6	SmallShort	(0)	17	33	-7	20	-0.1,33	53
49	Nov/17	11	13.2	12.94	12.91(-0.15)	12.67(-0.39)	12.65(0.24)	12.75	-0.9	-6	56(0.2)	-35	[-5]	[-1]	[6]	-43	77	DP	0.4	OpenShort	(-3)	7	0	-14	20	-0.6,22	53
50	Nov/17	10	13.2	12.94	12.93(-0.15)	12.72(-0.39)	12.62(0.16)	12.75	-0.9	-6	56(-0.4)	-20	[-5]	[-4]	[15]	-55	38	DP	0.5	OpenShort	(-5)	5	30	-18	20	-0.7,13	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI