U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $25.0800 One month high (close): $30.3600

U Daily Change: 3.37% Daily StdDev 3.24% U EMA_5_Trend: 1.36% 10Minute StdDev: $1.0093

Latest Price : $30.36(3.37%)

Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.6) Tue. Nov 21, 2023($0.6)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	12	28	29.14	29.03(0.24)	29.63(0.78)	30.36(0.83)	30.4	1.5	14	57(3.5)	50	[7]	[42]	[4]	69	440	UT	0	OpenLong	(8)	26	18	-23	20	1.5,81	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.63(hourly_sma_10 -2.53%) 29.14(daily_ema_10 -4.14%) 29.03(hourly_sma_20 -4.51%) 28(daily_ema_20 -7.89%) Resistance Levels:

2	Nov/29	11	28	29.14	28.96(0.24)	29.4(0.65)	30.11(0.8)	30.24	1.4	14	54(3)	50	[7]	[39]	[-17]	76	404	CR	0.2	OpenShort	(8)	25	-61	-4	20	1.5,88	69
3	Nov/29	10	28	29.14	28.89(0.42)	29.21(0.97)	29.87(1.15)	30.8	1.8	14	51(8.7)	50	[13]	[56]	[6]	107	538	UT	1.2	HoldLong	(13)	36	-31	9	20	2.4,97	69
4	Nov/29	9	28	29.14	28.77(0.38)	28.93(1.12)	29.53(1.51)	31.09	2	14	42(16.2)	50	[12]	[69]	[93]	138	807	UT	2.3	HoldLong?	(15)	47	204	22	20	3.5,100	69
5	Nov/28	15	27.75	29.01	28.66(0.1)	28.61(0.42)	29.09(0.66)	29.31	1	13	26(1.5)	50	[3]	[30]	[14]	87	290	UT	0.5	OpenLong?	(3)	20	19	8	20	1.6,97	62

6	Nov/28	14	27.75	29.01	28.63(0.07)	28.49(0.21)	28.9(0.73)	29.14	0.9	13	25(1)	50	[2]	[28]	[18]	80	281	UT	0.6	HoldLong	(2)	22	16	19	20	1.3,97	62
7	Nov/28	13	27.75	29.01	28.61(0.03)	28.43(-0.04)	28.69(0.53)	29	0.8	13	24(0.7)	50	[1]	[18]	[12]	71	232	UT	0.8	OpenLong	(1)	16	-14	35	20	1.1,93	62
8	Nov/28	12	27.75	29.01	28.6(0.14)	28.44(0.28)	28.54(0.74)	29.12	0.9	13	23(1.2)	50	[4]	[30]	[24]	64	222	UT	1.6	OpenLong	(2)	22	25	42	20	1.5,76	62
9	Nov/28	11	27.75	29.01	28.56(0.07)	28.44(0)	28.33(0.75)	28.91	0.7	13	22(0.5)	50	[2]	[25]	[38]	23	227	UT	1.7	OpenLong	(4)	23	66	27	20	1,48	62
10	Nov/28	10	27.75	29.01	28.56(0)	28.36(-0.25)	28.12(0.14)	28.35	0.4	13	21(0.2)	50	[0]	[2]	[17]	-35	-37	UR	0.7	SmallShort	(-1)	4	34	14	20	-0.6,30	62

11	Nov/28	9	27.75	29.01	28.54(-0.04)	28.43(-0.32)	28.08(-0.32)	28.07	0.2	13	21(0.8)	35	[-1]	[-13]	[-6]	-62	-196	RG	-0	Wait?	(-2)	-10	-21	13	-14	-1.4,23	62
12	Nov/27	15	27.54	28.89	28.54(0)	28.52(-0.18)	28.17(-0.56)	28.25	0.4	12	20(0.6)	50	[0]	[-18]	[3]	-58	-235	RG	0.3	Wait?	(0)	-17	18	0	-20	-1,17	63
13	Nov/27	14	27.54	28.89	28.55(-0.07)	28.57(-0.17)	28.33(-0.25)	28.1	0.3	12	20(0.9)	40	[-2]	[-10]	[-1]	-78	-154	RG	-0.7	Wait	(-1)	-8	28	-22	-20	-1.4,7	63
14	Nov/27	13	27.54	28.89	28.57(-0.07)	28.62(-0.28)	28.4(-0.7)	27.87	0.2	12	19(2.6)	0	[-2]	[-25]	[-27]	-101	-348	RG	-1.8	SmallLong	(-2)	-22	-29	-55	-20	-2.3,7	63
15	Nov/27	12	27.54	28.89	28.59(-0.07)	28.7(-0.24)	28.6(-0.63)	28.11	0.4	12	16(1.3)	0	[-2]	[-22]	[-28]	-58	-250	RG	-1.9	SmallLong	(-2)	-19	-48	-19	-20	-1.9,40	63

16	Nov/27	11	27.54	28.89	28.61(-0.07)	28.77(-0.1)	28.78(-0.28)	28.52	0.6	12	15(-0.4)	-10	[-2]	[-9]	[-27]	-11	-33	DT	-1.1	OpenShort	(0)	-9	-61	-23	-20	-0.4,49	63
17	Nov/27	10	27.54	28.89	28.63(-0.07)	28.8(0.17)	28.86(0.21)	29.05	0.9	12	15(-3)	50	[-2]	[10]	[27]	63	260	UR	0.8	SmallShort	(1)	6	73	2	20	1.7,70	63
18	Nov/27	9	27.54	28.89	28.65(-0.21)	28.8(0)	28.8(-0.14)	28.43	0.5	12	18(-4)	-30	[-6]	[-5]	[-27]	-2	78	DT	-1.3	OpenShort?	(-6)	-4	-53	-10	-20	-0.7,66	63
19	Nov/24	12	27.42	28.81	28.71(-0.17)	28.75(0.14)	28.84(0.14)	28.89	0.9	15	22(-4.1)	30	[-5]	[9]	[0]	58	248	RG	0.1	Wait	(-5)	4	-13	21	14	0.5,95	55
20	Nov/24	11	27.42	28.81	28.76(-0.14)	28.71(0.21)	28.8(0.14)	29	1	15	26(-3.8)	50	[-4]	[10]	[8]	58	241	UR	0.5	SmallShort	(-6)	4	7	26	20	0.6,93	55

21	Nov/24	10	27.42	28.81	28.8(-0.17)	28.65(0.21)	28.76(0.1)	28.94	0.9	15	30(-3.7)	50	[-5]	[8]	[12]	28	229	UR	0.4	SmallShort	(-5)	3	22	17	20	0.3,70	55
22	Nov/24	9	27.42	28.81	28.85(-0.17)	28.59(0.18)	28.73(0.07)	28.75	0.8	15	34(-2)	40	[-5]	[7]	[8]	-5	140	UR	0	SmallShort?	(-8)	2	17	7	17	-0.2,50	55
23	Nov/22	15	27.27	28.48	28.9(-0.17)	28.54(0.07)	28.71(0.14)	28.6	0.8	13	36(-1.2)	30	[-5]	[7]	[-4]	-21	88	RG	-0.2	Wait?	(-7)	4	-13	6	-10	-0.5,42	61
24	Nov/22	14	27.27	28.48	28.95(-0.1)	28.52(0.11)	28.67(0.17)	28.71	0.9	13	37(0)	40	[-3]	[9]	[-0]	-24	51	RG	0.1	Wait	(-6)	5	-13	8	20	-0.4,36	61
25	Nov/22	13	27.27	28.48	28.98(-0.07)	28.49(0.14)	28.62(0.25)	28.82	0.9	13	37(-0.1)	50	[-2]	[12]	[8]	-25	59	UR	0.3	SmallShort	(-2)	8	5	14	20	-0.3,33	61

26	Nov/22	12	27.27	28.48	29(-0.07)	28.45(-0.04)	28.55(0.35)	28.78	0.9	13	37(0)	50	[-2]	[12]	[13]	-38	63	UR	0.4	SmallShort	(-2)	11	15	9	20	-0.4,22	61
27	Nov/22	11	27.27	28.48	29.02(-0.07)	28.46(-0.28)	28.45(0.28)	28.65	0.8	13	37(0.3)	50	[-2]	[6]	[21]	-49	-2	UR	0.3	SmallShort	(-3)	9	32	8	20	-0.6,16	61
28	Nov/22	10	27.27	28.48	29.04(-0.1)	28.54(-0.45)	28.37(-0.04)	28.38	0.7	13	37(1.3)	40	[-3]	[-6]	[1]	-67	-147	RG	0	Wait	(-5)	-1	-12	5	20	-1.1,11	61
29	Nov/22	9	27.27	28.48	29.07(-0.07)	28.67(-0.45)	28.38(0.11)	28.48	0.7	13	35(0.8)	50	[-2]	[-1]	[7]	-65	-111	RG	0.2	Wait?	(-2)	3	5	9	20	-1,10	61
30	Nov/21	15	27.13	28.25	29.09(-0.03)	28.8(-0.52)	28.38(0)	28.44	0.8	10	35(0.1)	50	[-1]	[-7]	[6]	-73	-193	RG	0.2	Wait?	(-2)	0	13	6	11	-1.1,5	63

31	Nov/21	14	27.13	28.25	29.1(-0.1)	28.95(-0.55)	28.35(-0.39)	28.33	0.7	10	35(1.5)	30	[-3]	[-20]	[2]	-83	-257	RG	-0	Wait	(-2)	-12	11	2	-20	-1.4,2	63
32	Nov/21	13	27.13	28.25	29.13(-0.1)	29.11(-0.51)	28.46(-0.87)	28.24	0.7	10	33(2.2)	10	[-3]	[-34]	[-14]	-93	-417	RG	-0.4	Wait	(-3)	-27	-14	-8	-20	-1.7,0	63
33	Nov/21	12	27.13	28.25	29.16(-0.1)	29.26(-0.44)	28.71(-0.86)	28.36	0.8	10	31(1.9)	-5	[-3]	[-32]	[-16]	-90	-374	RG	-0.7	Wait	(-3)	-26	-4	-21	-20	-1.6,0	63
34	Nov/21	11	27.13	28.25	29.19(-0.1)	29.39(-0.27)	28.96(-1.03)	28.39	0.8	10	29(2.3)	-5	[-3]	[-35]	[-23]	-88	-413	RG	-1.2	SmallLong	(-3)	-32	-7	-43	-20	-1.7,5	63
35	Nov/21	10	27.13	28.25	29.22(-0.07)	29.47(-0.3)	29.26(-0.98)	28.45	0.8	10	27(1.9)	0	[-2]	[-34]	[-38]	-70	-421	RG	-1.9	SmallLong	(-3)	-30	-49	-43	-20	-1.8,25	63

36	Nov/21	9	27.13	28.25	29.24(-0.07)	29.56(-0.07)	29.55(-0.71)	28.87	1.1	10	25(0.5)	0	[-2]	[-22]	[-41]	-27	-231	RG	-1.7	SmallLong?	(0)	-22	-69	-35	-20	-0.9,46	63
37	Nov/20	15	27.07	28.1	29.26(-0.03)	29.58(0.14)	29.76(-0.2)	29.48	1.5	13	24(-0.9)	25	[-1]	[-0]	[-12]	40	62	RG	-0.7	Wait?	(1)	-6	-18	-13	-20	0.6,75	65
38	Nov/20	14	27.07	28.1	29.27(-0.07)	29.54(0.27)	29.82(0.03)	29.64	1.6	13	25(-1.9)	10	[-2]	[8]	[-12]	58	201	RG	-0.5	Wait	(0)	1	-23	-9	-20	0.9,85	65
39	Nov/20	13	27.07	28.1	29.29(-0.03)	29.46(0.27)	29.81(0.4)	29.85	1.7	13	27(-1.2)	50	[-1]	[20]	[1]	77	309	UR	0.1	SmallShort	(-1)	12	-2	8	10	1.3,94	65
40	Nov/20	12	27.07	28.1	29.3(-0.03)	29.38(0.41)	29.69(0.44)	29.87	1.8	13	28(-0.2)	50	[-1]	[24]	[2]	80	318	UR	0.4	SmallShort	(-1)	14	-12	19	20	1.3,97	65

41	Nov/20	11	27.07	28.1	29.31(0.03)	29.26(0.41)	29.56(0.54)	29.98	1.8	13	28(0.1)	50	[1]	[27]	[20]	85	328	UT	0.9	HoldLong	(0)	17	25	32	20	1.5,97	65
42	Nov/20	10	27.07	28.1	29.3(-0.07)	29.14(0.31)	29.4(0.44)	29.76	1.7	13	28(-1.6)	50	[-2]	[22]	[18]	52	327	UR	0.8	SmallShort	(-1)	14	20	24	20	1,77	65
43	Nov/20	9	27.07	28.1	29.32(-0.1)	29.05(0.21)	29.27(0.52)	29.58	1.6	13	30(-1.4)	50	[-3]	[22]	[23]	23	302	UR	0.7	SmallShort?	(-3)	16	39	19	20	0.5,60	65
44	Nov/17	15	26.9	27.74	29.32(0)	28.99(0.07)	29.12(0.17)	29.24	1.6	10	31(-2.1)	50	[0]	[8]	[5]	-11	-1	UR	0.2	SmallShort?	(-5)	5	-1	11	20	-0.2,44	66
45	Nov/17	14	26.9	27.74	29.32(0)	28.97(0.14)	29.07(0.38)	29.25	1.6	10	33(0)	50	[0]	[16]	[7]	-21	56	UR	0.4	SmallShort	(0)	12	6	14	20	-0.2,34	66

46	Nov/17	13	26.9	27.74	29.35(0.07)	28.97(0)	28.96(0.28)	29.2	1.5	10	33(-0.6)	50	[2]	[11]	[13]	-34	-53	UT	0.5	OpenLong	(0)	9	16	9	20	-0.3,24	66
47	Nov/17	12	26.9	27.74	29.35(0)	28.93(-0.24)	28.88(0.17)	29.06	1.4	10	34(-0.2)	50	[0]	[4]	[16]	-44	-51	UR	0.4	SmallShort	(0)	5	25	13	20	-0.5,19	66
48	Nov/17	11	26.9	27.74	29.35(0)	29(-0.41)	28.83(-0.1)	28.85	1.3	10	34(0.1)	45	[0]	[-7]	[-5]	-63	-184	DR	0	OpenShort	(0)	-3	-14	-21	20	-0.9,10	66
49	Nov/17	10	26.9	27.74	29.33(-0.03)	29.12(-0.38)	28.86(-0.07)	28.97	1.4	10	34(0.4)	50	[-1]	[-6]	[12]	-61	-108	RG	0.2	Wait	(0)	-2	33	-20	20	-0.7,7	66
50	Nov/17	9	26.9	27.74	29.34(0.03)	29.23(-0.41)	28.88(-0.1)	28.69	1.2	10	34(-1.4)	40	[1]	[-7]	[-13]	-83	-271	DR	-0.4	HoldShort?	(-3)	-3	-15	-28	-20	-1.3,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI