Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 29, 2023



SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)


One month low (close): $15.7150      One month high (close): $22.0200

SQQQ Daily Change: 0.54%   Daily StdDev 3.05%   SQQQ EMA_5_Trend: -0.13%   10Minute StdDev: $0.1257

Latest Price :  $15.91(0.54%)

Fri. Dec 1, 2023($0.2)   Thu. Nov 30, 2023($0.2)   Wed. Nov 29, 2023($0.1)   Tue. Nov 28, 2023($0.1)   Mon. Nov 27, 2023($0.1)   Fri. Nov 24, 2023($0.2)   Wed. Nov 22, 2023($0.2)   Tue. Nov 21, 2023($0.2)  

SQQQ Charts Daily Hourly 15 Minutes   TQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.37%(36%)   Avg negative next hour return: -0.44%(64%)
     Wed. Nov. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2912   17.08  15.99  15.84(-0.06 15.8(-0.19 15.68(-0.3215.72-1    -2410(0.1)-50[-2][-16][2]-24-99DP0.3OpenShort    (-2)-11-102513-0.9,4926

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.8(hourly_sma_10 0.51%)   15.84(hourly_sma_20 0.76%)   15.99(daily_ema_10 1.72%)   17.08(daily_ema_20 8.65%)  
 
2Nov/2911   17.08  15.99  15.85(-0.06 15.83(-0.06 15.73(-0.2515.77-0.9    -2410(0.1)-50[-2][-12][6]-33-53DP0.3OpenShort    (-2)-831-22-6-0.6,3226
3Nov/2910   17.08  15.99  15.86(-0.06 15.84(-0.13 15.77(-0.2515.61-1    -2410(0.8)-50[-2][-13][5]-63-163DP-1.2OpenShort    (-2)-844-33-20-1.8,3226
4Nov/299   17.08  15.99  15.87(-0.06 15.86(-0.25 15.81(-0.6315.39-1.2    -249(3.8)-50[-2][-28][-55]-100-404DT-3.3HoldShort?    (-4)-21-103-42-20-3.8,4526
5Nov/2815   17.35  16.03  15.88(0.06 15.9(0.06 15.91(-0.0615.92-0.8    -285(0.2)-45[2][-4][-2]34-51DR0.1OpenShort?    (2)-2-612-200.5,7124
 
6Nov/2814   17.35  16.03  15.87(0.06 15.89(0.06 15.92(-0.0615.95-0.8    -285(-0.3)-35[2][-4][4]37-28RG0.4Wait    (2)-2-26201,6224
7Nov/2813   17.35  16.03  15.86(0.06 15.88(0.06 15.93(0.1315.96-0.8    -285(0)-30[2][2][5]2631RG0.3Wait    (2)421-1361.1,4824
8Nov/2812   17.35  16.03  15.86(0)  15.87(-0.06 15.93(0) 15.85-0.9    -285(0)-50[0][-5][-1]-10DR-0.7OpenShort    (2)02-24200,4924
9Nov/2811   17.35  16.03  15.85(0.06 15.88(-0.06 15.91(0.0615.84-0.9    -285(-0.8)-50[2][-2][-11]19-55DR-0.8OpenShort    (0)2-252-20-0.1,7124
10Nov/2810   17.35  16.03  15.85(0)  15.89(0.06 15.9(0.2515.97-0.8    -286(-0.1)-40[0][5][4]66145UR0.7SmallShort    (4)8-1023201.3,8324
 
11Nov/289   17.35  16.03  15.85(0)  15.88(0.06 15.86(0.1916.02-0.8    -286(0)-20[0][3][17]70159UR1.6SmallShort?    (0)62731201.7,7724
12Nov/2715   17.65  16.18  15.84(-0.06 15.87(-0.06 15.86(0) 15.88-0.9    -306(0.2)-50[-2][-5][3]1292DP0.5OpenShort?    (-2)04900.4,5222
13Nov/2714   17.65  16.18  15.85(-0.06 15.88(0.06 15.83(-0.1315.86-0.9    -306(-0.4)-50[-2][-7][6]-339DP0.3OpenShort    (-2)-419-660.1,4522
14Nov/2713   17.65  16.18  15.86(-0.06 15.88(0)  15.85(-0.1915.76-1    -306(-0.5)-50[-2][-10][-7]-24-47DT-0.7OpenShort    (-2)-6-4-14-20-0.8,4622
15Nov/2712   17.65  16.18  15.87(-0.13 15.87(0.06 15.88(-0.1915.78-1    -307(-0.3)-50[-4][-10][-13]-1424DT-0.8OpenShort    (-4)-6-15-16-20-0.7,5422
 
16Nov/2711   17.65  16.18  15.87(0)  15.86(0.13 15.91(-0.0615.86-0.9    -307(-0.1)-50[0][-4][-3]16-36DR-0.4OpenShort    (-2)-2-2-2-20-0.2,7122
17Nov/2710   17.65  16.18  15.89(0.06 15.84(0.06 15.91(0) 15.87-0.9    -307(-0.5)-50[2][-2][-6]19-72DR-0.4OpenShort    (-2)0-17-26-0.1,7122
18Nov/279   17.65  16.18  15.88(0.06 15.83(0.06 15.92(0.1915.96-0.9    -308(-0.1)-25[2][4][8]3437RG0.3Wait?    (4)6106200.5,7122
19Nov/2412   17.98  16.31  15.87(0.06 15.82(0.19 15.89(0.1915.91-1    -348(0.8)-35[2][4][-0]2317RG0.1Wait    (2)6-210-130.3,6521
20Nov/2411   17.98  16.31  15.87(0)  15.82(0)  15.86(0.3215.92-0.9    -347(0.1)-35[0][5][7]24121UR0.4SmallShort    (2)10-420200.4,6421
 
21Nov/2410   17.98  16.31  15.87(0)  15.79(-0.06 15.81(0.2515.94-0.9    -347(0)-30[0][2][12]15115UR0.9SmallShort    (0)81021200.5,5221
22Nov/249   17.98  16.31  15.86(-0.06 15.8(-0.13 15.77(0.1915.89-1    -347(-0.3)-40[-2][-2][14]-6130DP0.8OpenShort?    (0)61918200.2,3921
23Nov/2215   18.32  16.55  15.87(-0.06 15.82(-0.13 15.77(0) 15.79-1    -327(0.6)-50[-2][-7][5]-3712DP0.3OpenShort?    (-4)08519-0.5,2617
24Nov/2214   18.32  16.55  15.88(-0.19 15.84(-0.25 15.74(0.1315.75-1.1    -327(-0.7)-50[-6][-6][5]-49140DP0.1OpenShort    (-2)412213-0.8,2117
25Nov/2213   18.32  16.55  15.91(-0.19 15.88(-0.25 15.72(-0.3815.69-1.1    -327(-0.2)-50[-6][-21][-5]-59-46DT-0.2OpenShort    (-6)-12-6-6-20-1.2,2117
 
26Nov/2212   18.32  16.55  15.94(-0.13 15.92(-0.13 15.78(-0.3815.72-1.1    -328(-0.2)-50[-4][-19][-5]-51-108DT-0.3OpenShort    (-6)-12-63-20-1.2,2917
27Nov/2211   18.32  16.55  15.96(-0.19 15.94(0.06 15.84(-0.3815.75-1.1    -328(-0.4)-50[-6][-17][-16]-56-36DT-0.5OpenShort    (-4)-12-12-22-20-1.1,2217
28Nov/2210   18.32  16.55  15.99(-0.19 15.93(0.06 15.9(-0.2515.81-1    -328(-0.7)-50[-6][-13][5]-4216DP-0.5OpenShort    (-6)-838-15-20-0.9,3117
29Nov/229   18.32  16.55  16.02(-0.25 15.92(-0.13 15.94(-0.6215.62-1.1    -329(0.4)-50[-8][-27][-37]-60-156DT-1.5OpenShort?    (-8)-19-71-22-20-1.9,3817
30Nov/2115   18.62  16.77  16.06(-0.12 15.94(0.06 16.04(-0.1215.99-1.1    -308(-0.8)-50[-4][-8][-1]948DT-0.2OpenShort?    (-4)-4-626-0.3,6614
 
31Nov/2114   18.62  16.77  16.08(-0.12 15.93(0.06 16.06(0.0616.02-1.1    -309(-0.2)-50[-4][-2][1]393DP-0.2OpenShort    (-4)2-8020-0.3,6014
32Nov/2113   18.62  16.77  16.1(-0.06 15.93(0)  16.05(0.516.06-1.1    -309(-0.4)-40[-2][11][6]6161UR0SmallShort    (-4)1541020-0.2,6114
33Nov/2112   18.62  16.77  16.11(-0.12 15.93(0)  15.97(0.3816.04-1.1    -3010(-0.2)-50[-4][7][5]3171UR0.3SmallShort    (-4)12-132020-0.3,6014
34Nov/2111   18.62  16.77  16.13(-0.06 15.92(-0.13 15.91(0.4416.11-1.1    -3010(-0.3)-30[-2][7][16]3155UR0.8SmallShort    (-2)1363520-0.1,5514
35Nov/2110   18.62  16.77  16.14(-0.12 15.94(-0.06 15.84(0.2516.08-1.1    -3010(-0.4)-40[-4][2][17]-23138UR1SmallShort    (-2)8232720-0.2,3214
 
36Nov/219   18.62  16.77  16.16(-0.12 15.95(-0.19 15.84(0) 15.96-1.1    -3011(-0.1)-35[-4][-8][27]-57-3DP0.6OpenShort?    (-6)0591920-0.8,1314
37Nov/2015   18.84  16.98  16.18(-0.25 15.98(-0.44 15.8(-0.515.66-1.4    -3211(1)-50[-8][-29][-7]-103-197DT-0.6CloseShort?    (-8)-15-121-20-2.1,09
38Nov/2014   18.84  16.98  16.22(-0.18 16.05(-0.43 15.88(-0.3815.72-1.4    -3210(1.4)-50[-5][-24][-7]-105-226DT-0.7HoldShort    (-8)-11-103-20-2.2,09
39Nov/2013   18.84  16.98  16.25(-0.12 16.12(-0.37 15.94(-0.6215.77-1.3    -328(1.4)-50[-4][-30][-16]-113-336DT-0.9HoldShort    (-4)-19-27-3-20-2.5,09
40Nov/2012   18.84  16.98  16.27(-0.12 16.18(-0.31 16.04(-0.3715.91-1.3    -327(1)-50[-4][-22][-6]-105-194DT-0.8HoldShort    (-4)-11-41-20-2.2,09
 
41Nov/2011   18.84  16.98  16.29(-0.12 16.23(-0.25 16.1(-0.4315.93-1.3    -326(1.2)-50[-4][-23][-15]-115-207DT-1.2HoldShort    (-4)-13-21-19-20-2.6,09
42Nov/2010   18.84  16.98  16.29(0)  16.27(-0.18 16.17(-0.3116.04-1.2    -325(0.5)-50[0][-17][-8]-103-245DR-1.2HoldShort    (-2)-9-2-14-20-2.4,79
43Nov/209   18.84  16.98  16.31(-0.06 16.3(-0.18 16.22(-0.4316.05-1.2    -324(0.4)-50[-2][-21][-23]-108-205DT-1.7CloseShort?    (-2)-13-42-27-20-2.6,79
44Nov/1715   19.11  17.27  16.32(0.06 16.33(-0.06 16.29(-0.1816.27-1.3    -304(-0.5)-50[2][-10][-3]-57-134DR-0.2OpenShort?    (2)-511-23-20-0.6,89
45Nov/1714   19.11  17.27  16.32(0)  16.34(-0.18 16.32(-0.1816.21-1.3    -304(0.1)-50[0][-13][-10]-62-105DR-1.1OpenShort    (0)-5-8-35-18-1,139
 
46Nov/1713   19.11  17.27  16.31(-0.06 16.37(-0.06 16.35(-0.1216.25-1.3    -304(0)-50[-2][-10][-9]-28-11DT-1.1OpenShort    (0)-4-15-21-6-0.6,379
47Nov/1712   19.11  17.27  16.31(0)  16.38(-0.06 16.37(-0.0616.33-1.3    -304(-0.1)-50[0][-7][-9]13-6DR-0.4OpenShort    (0)-2-15-7-200.1,609
48Nov/1711   19.11  17.27  16.31(0)  16.39(0.06 16.38(0.0616.41-1.2    -304(0)-45[0][-2][3]4376DP0.3OpenShort    (0)221460.9,709
49Nov/1710   19.11  17.27  16.31(0)  16.38(0.12 16.38(0) 16.4-1.2    -304(0.1)-50[0][-3][0]3650DT0.3OpenShort    (0)0012-200.8,669
50Nov/179   19.11  17.27  16.31(0)  16.36(0.06 16.37(-0.1216.4-1.2    -304(0)-45[0][-7][7]3421DP0.3OpenShort?    (0)-4131160.8,649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA