|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1909.3000 One month high (close): $2219.6700
CMG Daily Change: -0.8% Daily StdDev 1.26% CMG EMA_5_Trend: -0.08% 10Minute StdDev: $11.7157
Latest Price : $2189.11(-0.8%) | Fri. Dec 1, 2023($13.1) Thu. Nov 30, 2023($6.6) Wed. Nov 29, 2023($11.7) Tue. Nov 28, 2023($8.2) Mon. Nov 27, 2023($4.5) Fri. Nov 24, 2023($10.7) Wed. Nov 22, 2023($18) Tue. Nov 21, 2023($13.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 2140.69 | 2192.88 | 2210.77(-0.05) | 2202.33(-0.08) | 2199.16(-0.08) | 2196.08 | 0.8 | | 21 | 15(0.6) | 45 | [-4] | [-8] | [5] | -79 | -40 | RG | -0.3 | Wait | | (-4) | -6 | 19 | -10 | -2 | -1.4,6 | 78 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2140.69(daily_ema_20 -2.52%)
Resistance Levels: 2202.33(weak_hourly_sma_10 0.28%) 2210.77(weak_hourly_sma_20 0.67%)
|
| | | 2 | Nov/29 | 11 | 2140.69 | 2192.88 | 2211.95(-0.05) | 2204.16(-0.1) | 2200.85(-0.1) | 2190.77 | 0.7 | | 21 | 14(1.9) | 20 | [-4] | [-11] | [-9] | -95 | -75 | RG | -1 | SmallLong | | (-6) | -8 | -18 | -4 | -20 | -2.2,10 | 78 | | 3 | Nov/29 | 10 | 2140.69 | 2192.88 | 2213.14(-0.05) | 2206.33(-0.07) | 2203.03(-0.07) | 2195.84 | 0.8 | | 21 | 13(1.3) | 5 | [-4] | [-7] | [-18] | -88 | -48 | RG | -0.8 | SmallLong | | (-3) | -6 | -50 | -1 | -18 | -2,12 | 78 | | 4 | Nov/29 | 9 | 2140.69 | 2192.88 | 2214.33(-0.02) | 2207.9(-0.04) | 2204.58(0.03) | 2209.58 | 1 | | 21 | 11(0) | 50 | [-2] | [2] | [12] | -49 | 8 | UR | 0.7 | SmallShort? | | (-2) | 2 | 22 | 19 | 13 | -0.6,16 | 78 | | 5 | Nov/28 | 15 | 2129.06 | 2190.86 | 2214.77(-0.04) | 2208.72(-0.08) | 2203.96(-0.07) | 2203.41 | 0.9 | | 25 | 11(2) | 30 | [-3] | [-6] | [0] | -82 | -28 | RG | -0.1 | Wait? | | (-3) | -6 | -5 | 9 | 0 | -1.5,6 | 85 | | | | |
| 6 | Nov/28 | 14 | 2129.06 | 2190.86 | 2215.66(-0.04) | 2210.52(-0.09) | 2205.5(-0.09) | 2204.79 | 1 | | 25 | 9(0.4) | 35 | [-3] | [-8] | [5] | -84 | -33 | RG | -0.1 | Wait | | (-3) | -7 | 12 | 5 | 1 | -1.5,4 | 85 | | 7 | Nov/28 | 13 | 2129.06 | 2190.86 | 2216.45(-0.04) | 2212.47(-0.12) | 2207.4(-0.1) | 2201.43 | 0.9 | | 25 | 9(1.2) | 30 | [-3] | [-10] | [-4] | -105 | -55 | BT | -0.9 | OpenLong | | (-4) | -8 | -6 | -7 | -9 | -2.2,0 | 85 | | 8 | Nov/28 | 12 | 2129.06 | 2190.86 | 2217.39(-0.03) | 2215.23(-0.09) | 2209.65(-0.07) | 2203.21 | 0.9 | | 25 | 8(1.2) | 30 | [-2] | [-6] | [-9] | -110 | -48 | RG | -1.1 | SmallLong | | (-3) | -6 | -14 | -18 | -18 | -2.4,0 | 85 | | 9 | Nov/28 | 11 | 2129.06 | 2190.86 | 2218.15(-0.02) | 2217.3(-0.05) | 2211.22(-0.11) | 2206.94 | 1 | | 25 | 6(0.9) | 20 | [-2] | [-8] | [-9] | -98 | -58 | RG | -0.9 | SmallLong | | (-2) | -9 | -15 | -13 | -20 | -2.2,7 | 85 | | 10 | Nov/28 | 10 | 2129.06 | 2190.86 | 2218.68(0.02) | 2218.51(-0.03) | 2213.56(-0.09) | 2211.18 | 1 | | 25 | 6(-1.7) | 45 | [2] | [-5] | [-8] | -84 | -73 | DR | -0.6 | HoldShort | | (-1) | -7 | -13 | -13 | -15 | -1.7,9 | 85 | | | | |
| 11 | Nov/28 | 9 | 2129.06 | 2190.86 | 2218.15(0.03) | 2219.26(-0.02) | 2215.62(-0.09) | 2214.64 | 1.1 | | 25 | 7(-1) | 50 | [2] | [-4] | [-1] | -56 | -73 | DR | -0.2 | OpenShort? | | (2) | -7 | 9 | -22 | -9 | -0.6,9 | 85 | | 12 | Nov/27 | 15 | 2114.84 | 2185.42 | 2217.58(0.02) | 2219.73(-0.01) | 2217.53(-0.15) | 2212.18 | 1.1 | | 29 | 8(0.2) | 45 | [2] | [-8] | [-6] | -59 | -78 | DR | -0.8 | OpenShort? | | (2) | -12 | 4 | -35 | -20 | -0.8,11 | 84 | | 13 | Nov/27 | 14 | 2114.84 | 2185.42 | 2217.11(0.02) | 2219.97(-0.04) | 2220.87(-0.11) | 2211.15 | 1.1 | | 29 | 8(-0.7) | 30 | [2] | [-6] | [-16] | -44 | -78 | DR | -1.4 | OpenShort | | (2) | -9 | -26 | -38 | -19 | -0.8,26 | 84 | | 14 | Nov/27 | 13 | 2114.84 | 2185.42 | 2216.65(0.04) | 2219.97(-0) | 2220.87(-0) | 2218.3 | 1.2 | | 29 | 9(-1) | 50 | [3] | [5] | [-8] | 10 | -30 | CR | -0.7 | HoldShort | | (3) | 0 | -11 | -25 | -7 | 0.2,55 | 84 | | 15 | Nov/27 | 12 | 2114.84 | 2185.42 | 2215.69(0.05) | 2219.97(0) | 2223.47(0.03) | 2221.42 | 1.2 | | 29 | 10(-0.8) | 50 | [4] | [8] | [-5] | 47 | -13 | CR | -0.2 | HoldShort | | (4) | 2 | -11 | -8 | 2 | 0.7,79 | 84 | | | | |
| 16 | Nov/27 | 11 | 2114.84 | 2185.42 | 2214.54(0.06) | 2220.81(0.02) | 2222.91(0.04) | 2224.61 | 1.2 | | 29 | 11(-0.5) | 50 | [5] | [10] | [-4] | 69 | 0 | CR | 0.2 | HoldShort | | (5) | 3 | -14 | 3 | 8 | 1.1,91 | 84 | | 17 | Nov/27 | 10 | 2114.84 | 2185.42 | 2213.15(0.09) | 2220.46(0.04) | 2221.99(0.13) | 2228.61 | 1.3 | | 29 | 11(-0.6) | 50 | [7] | [18] | [9] | 86 | 14 | UT | 0.7 | HoldLong | | (6) | 10 | 17 | 9 | 17 | 1.6,96 | 84 | | 18 | Nov/27 | 9 | 2114.84 | 2185.42 | 2211.18(0.09) | 2219.54(0.02) | 2219.05(0.04) | 2223.98 | 1.2 | | 29 | 12(-1.2) | 50 | [7] | [10] | [8] | 72 | -19 | UT | 0.5 | OpenLong? | | (6) | 3 | 19 | 3 | 8 | 1.2,92 | 84 | | 19 | Nov/24 | 12 | 2099.34 | 2176.88 | 2209.22(0.09) | 2219(0.01) | 2219.05(-0) | 2218.67 | 1.2 | | 34 | 13(-0.2) | 50 | [7] | [8] | [0] | 60 | -49 | UT | 0 | OpenLong | | (6) | 0 | 0 | 2 | -3 | 0.8,90 | 89 | | 20 | Nov/24 | 11 | 2099.34 | 2176.88 | 2207.3(0.1) | 2218.85(0.08) | 2218.18(-0.02) | 2218.62 | 1.2 | | 34 | 13(-1.9) | 50 | [8] | [9] | [-4] | 58 | -54 | CR | 0 | HoldShort | | (7) | -2 | -4 | -5 | -17 | 0.9,85 | 89 | | | | |
| 21 | Nov/24 | 10 | 2099.34 | 2176.88 | 2204.99(0.11) | 2217.05(0.07) | 2218.71(-0.01) | 2219.79 | 1.2 | | 34 | 15(-1.4) | 50 | [9] | [10] | [5] | 62 | -41 | UT | 0.1 | OpenLong | | (9) | -1 | 20 | -5 | -6 | 1,87 | 89 | | 22 | Nov/24 | 9 | 2099.34 | 2176.88 | 2202.47(0.1) | 2215.41(0.05) | 2218.88(-0.05) | 2214.33 | 1.2 | | 34 | 16(-1.3) | 50 | [8] | [6] | [-9] | 54 | -61 | CR | -0.3 | HoldShort? | | (9) | -4 | -18 | -10 | -14 | 0.7,86 | 89 | | 23 | Nov/22 | 15 | 2079.45 | 2164.68 | 2200.29(0.11) | 2214.25(0.08) | 2220.03(0.01) | 2219.38 | 1.2 | | 35 | 18(2.7) | 50 | [9] | [12] | [-0] | 74 | -16 | UT | -0 | OpenLong? | | (10) | 1 | 2 | -5 | 0 | 1.1,96 | 90 | | 24 | Nov/22 | 14 | 2079.45 | 2164.68 | 2197.81(0.12) | 2212.54(0.09) | 2219.86(0.01) | 2218.83 | 1.2 | | 35 | 15(-0.5) | 50 | [9] | [13] | [-4] | 78 | -15 | CR | -0.1 | OpenShort | | (10) | 1 | -9 | -5 | 1 | 1.2,98 | 90 | | 25 | Nov/22 | 13 | 2079.45 | 2164.68 | 2195.18(0.12) | 2210.56(0.1) | 2219.53(0.19) | 2221.17 | 1.2 | | 35 | 15(0.2) | 50 | [9] | [27] | [1] | 85 | 49 | UT | 0.1 | HoldLong | | (10) | 15 | 1 | -3 | 11 | 1.4,100 | 90 | | | | |
| 26 | Nov/22 | 12 | 2079.45 | 2164.68 | 2192.61(0.11) | 2208.26(0.11) | 2215.39(0.16) | 2220.98 | 1.2 | | 35 | 15(0.6) | 50 | [9] | [25] | [2] | 90 | 60 | UT | 0.3 | HoldLong | | (10) | 13 | 4 | -3 | 16 | 1.6,100 | 90 | | 27 | Nov/22 | 11 | 2079.45 | 2164.68 | 2190.16(0.11) | 2205.82(0.14) | 2211.92(0.16) | 2219.79 | 1.2 | | 35 | 15(0.7) | 50 | [9] | [26] | [4] | 93 | 70 | UT | 0.4 | HoldLong | | (10) | 13 | 5 | 4 | 15 | 1.7,100 | 90 | | 28 | Nov/22 | 10 | 2079.45 | 2164.68 | 2187.7(0.11) | 2202.79(0.15) | 2208.41(0.14) | 2218.46 | 1.2 | | 35 | 14(1) | 50 | [9] | [25] | [3] | 95 | 65 | UT | 0.6 | OpenLong | | (9) | 11 | 5 | 2 | 17 | 1.9,97 | 90 | | 29 | Nov/22 | 9 | 2079.45 | 2164.68 | 2185.28(0.11) | 2199.45(0.17) | 2205.25(0.17) | 2217.14 | 1.1 | | 35 | 13(1.3) | 50 | [9] | [28] | [22] | 100 | 83 | UT | 0.8 | HoldLong? | | (9) | 13 | 60 | 2 | 20 | 2.1,97 | 90 | | 30 | Nov/21 | 15 | 2060.96 | 2151.28 | 2182.97(0.05) | 2195.75(0.13) | 2201.59(0.02) | 2200.59 | 1.1 | | 37 | 12(0.6) | 50 | [4] | [14] | [-6] | 80 | 36 | CR | -0.1 | OpenShort? | | (6) | 2 | -11 | -7 | -11 | 1.3,97 | 91 | | | | |
| 31 | Nov/21 | 14 | 2060.96 | 2151.28 | 2181.78(0.04) | 2192.96(0.16) | 2201.2(0.07) | 2203.71 | 1.2 | | 37 | 11(0.8) | 50 | [3] | [19] | [1] | 90 | 78 | UT | 0.2 | HoldLong | | (6) | 6 | 5 | -3 | 2 | 1.6,100 | 91 | | 32 | Nov/21 | 13 | 2060.96 | 2151.28 | 2180.95(0.07) | 2189.52(0.15) | 2199.7(0.12) | 2202.42 | 1.2 | | 37 | 10(0.7) | 50 | [6] | [23] | [0] | 93 | 60 | UT | 0.2 | HoldLong | | (3) | 10 | 1 | -5 | 10 | 1.7,100 | 91 | | 33 | Nov/21 | 12 | 2060.96 | 2151.28 | 2179.33(0.08) | 2186.32(0.15) | 2197.13(0.16) | 2202.22 | 1.2 | | 37 | 10(0.8) | 50 | [6] | [26] | [5] | 100 | 71 | UT | 0.4 | CloseLong | | (6) | 13 | 12 | -5 | 19 | 2,100 | 91 | | 34 | Nov/21 | 11 | 2060.96 | 2151.28 | 2177.64(0.07) | 2183.08(0.15) | 2193.63(0.17) | 2199 | 1.1 | | 37 | 9(0.9) | 50 | [6] | [27] | [2] | 100 | 73 | TP | 0.5 | OpenShort | | (6) | 14 | 2 | 1 | 18 | 2,100 | 91 | | 35 | Nov/21 | 10 | 2060.96 | 2151.28 | 2176.14(0.06) | 2179.77(0.13) | 2189.85(0.24) | 2198.32 | 1.1 | | 37 | 8(1.1) | 50 | [5] | [31] | [7] | 108 | 99 | UT | 0.9 | HoldLong | | (6) | 19 | 6 | 13 | 20 | 2.3,100 | 91 | | | | |
| 36 | Nov/21 | 9 | 2060.96 | 2151.28 | 2174.85(0.06) | 2176.95(0.11) | 2184.69(0.25) | 2196.67 | 1.1 | | 37 | 7(1.4) | 50 | [5] | [31] | [16] | 114 | 103 | UT | 1.5 | HoldLong? | | (5) | 20 | 26 | 28 | 20 | 2.7,96 | 91 | | 37 | Nov/20 | 15 | 2044.04 | 2138.24 | 2173.48(0.05) | 2174.49(0.09) | 2179.33(0.18) | 2189.6 | 1.2 | | 38 | 5(1) | 50 | [4] | [25] | [15] | 97 | 65 | UT | 1.6 | HoldLong? | | (4) | 14 | 18 | 38 | 20 | 2.5,84 | 93 | | 38 | Nov/20 | 14 | 2044.04 | 2138.24 | 2172.37(0.06) | 2172.56(0.07) | 2175.4(0.13) | 2184.68 | 1.1 | | 38 | 4(0) | 50 | [5] | [20] | [13] | 69 | 33 | UT | 1.7 | OpenLong | | (3) | 10 | 16 | 33 | 20 | 2.3,61 | 93 | | 39 | Nov/20 | 13 | 2044.04 | 2138.24 | 2171.07(0.05) | 2171.08(0.04) | 2172.47(0.13) | 2180.24 | 1.1 | | 38 | 4(-0.1) | 50 | [4] | [18] | [14] | 31 | 23 | UT | 1.4 | OpenLong | | (4) | 10 | 29 | 18 | 20 | 1.7,38 | 93 | | 40 | Nov/20 | 12 | 2044.04 | 2138.24 | 2170.05(0.02) | 2170.17(-0.02) | 2169.64(0.02) | 2172.38 | 1 | | 38 | 4(-0.3) | 50 | [2] | [7] | [4] | -17 | -5 | UT | 0.5 | OpenLong | | (2) | 2 | 10 | 0 | 10 | 0.4,23 | 93 | | | | |
| 41 | Nov/20 | 11 | 2044.04 | 2138.24 | 2169.52(0.02) | 2170.62(-0.08) | 2169.24(-0.02) | 2169.77 | 1 | | 38 | 5(-0.3) | 50 | [2] | [1] | [0] | -31 | -25 | UT | 0.1 | OpenLong | | (2) | -2 | -2 | -2 | 14 | 0,19 | 93 | | 42 | Nov/20 | 10 | 2044.04 | 2138.24 | 2168.98(0.04) | 2170.62(0) | 2169.24(-0) | 2170.46 | 1 | | 38 | 5(-0.6) | 50 | [3] | [6] | [-1] | -23 | -29 | CR | 0.1 | HoldShort | | (2) | 0 | 2 | -9 | -6 | 0.2,22 | 93 | | 43 | Nov/20 | 9 | 2044.04 | 2138.24 | 2168.18(0.03) | 2172.34(0.01) | 2169.24(0) | 2169.81 | 1 | | 38 | 6(-0.4) | 50 | [2] | [7] | [3] | -17 | -20 | UT | 0 | OpenLong? | | (3) | 0 | 14 | -9 | -9 | 0.2,28 | 93 | | 44 | Nov/17 | 15 | 2025.96 | 2126.53 | 2167.43(0.02) | 2172.21(-0.02) | 2169.69(-0.05) | 2166 | 1.1 | | 39 | 6(-0.2) | 50 | [2] | [1] | [-8] | -26 | -43 | CR | -0.5 | HoldShort? | | (2) | -4 | -15 | -12 | -16 | -0.2,29 | 93 | | 45 | Nov/17 | 14 | 2025.96 | 2126.53 | 2166.99(0.01) | 2172.54(-0.01) | 2170.74(-0.06) | 2170.07 | 1.1 | | 39 | 6(0) | 50 | [1] | [1] | [-3] | 3 | -15 | CR | -0.1 | HoldShort | | (2) | -5 | -7 | -3 | -6 | 0.4,43 | 93 | | | | |
| 46 | Nov/17 | 13 | 2025.96 | 2126.53 | 2166.99(0) | 2172.74(0.01) | 2171.98(-0.14) | 2171.93 | 1.1 | | 39 | 6(0) | 45 | [0] | [-5] | [-1] | 10 | -15 | DR | -0 | OpenShort | | (1) | -11 | 4 | -10 | -5 | 0.6,45 | 93 | | 47 | Nov/17 | 12 | 2025.96 | 2126.53 | 2166.78(0.02) | 2172.47(0.01) | 2175.09(0.01) | 2170.78 | 1.1 | | 39 | 6(0) | 50 | [2] | [7] | [-3] | 9 | 3 | CR | -0.5 | HoldShort | | (0) | 1 | 4 | -20 | -8 | 0.5,46 | 93 | | 48 | Nov/17 | 11 | 2025.96 | 2126.53 | 2166.38(0.03) | 2172.17(0.05) | 2174.96(0.01) | 2169.69 | 1.1 | | 39 | 6(-0.1) | 50 | [2] | [9] | [-2] | 12 | -8 | CR | -0.7 | HoldShort | | (2) | 1 | -5 | 4 | -18 | 0.4,52 | 93 | | 49 | Nov/17 | 10 | 2025.96 | 2126.53 | 2165.77(0.02) | 2171.07(0.05) | 2174.74(0.01) | 2171.04 | 1.1 | | 39 | 6(-0.1) | 50 | [2] | [9] | [-5] | 40 | 3 | CR | -0.5 | HoldShort | | (2) | 1 | -20 | 13 | -11 | 0.7,72 | 93 | | 50 | Nov/17 | 9 | 2025.96 | 2126.53 | 2165.26(0.03) | 2170.01(0.07) | 2174.51(0.05) | 2176.58 | 1.2 | | 39 | 6(0.4) | 50 | [2] | [13] | [-9] | 70 | 33 | CR | 0.3 | HoldShort? | | (3) | 4 | -40 | 23 | 7 | 1.4,85 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|