ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $12.8600 One month high (close): $14.2450

ICLN Daily Change: 1.08% Daily StdDev 1.82% ICLN EMA_5_Trend: 0.22% 10Minute StdDev: $0.1519

Latest Price : $14.1(1.08%)

Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	11	13.66	13.98	13.89(0.07)	13.95(0.14)	14.05(0.29)	14.09	1	12	30(2)	50	[4]	[22]	[-9]	81	143	CR	0.3	OpenShort	(4)	16	-35	8	20	1.6,91	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.98(daily_ema_10 -0.78%) 13.95(hourly_sma_10 -0.99%) 13.89(hourly_sma_20 -1.42%) 13.66(daily_ema_20 -3.05%) Resistance Levels:

2	Nov/29	10	13.66	13.98	13.88(0.07)	13.93(0.29)	14.01(0.36)	14.17	1.2	12	28(5.3)	50	[4]	[30]	[5]	104	229	UT	1.3	HoldLong	(9)	20	-13	21	20	2.4,94	69
3	Nov/29	9	13.66	13.98	13.87(0.14)	13.89(0.29)	13.96(0.29)	14.2	1.3	12	23(7.7)	50	[8]	[27]	[51]	122	181	UT	2.5	HoldLong?	(4)	16	126	24	20	3.4,87	69
4	Nov/28	15	13.61	13.97	13.85(-0.07)	13.85(0.14)	13.92(0.22)	13.92	0.7	15	15(-0.8)	50	[-4]	[18]	[6]	56	159	UR	0	SmallShort?	(0)	12	14	2	14	1.1,78	61
5	Nov/28	14	13.61	13.97	13.85(0)	13.85(0)	13.89(0.29)	13.89	0.7	15	16(-1.2)	50	[0]	[19]	[5]	41	84	UR	0	SmallShort	(0)	16	0	7	20	0.4,81	61

6	Nov/28	13	13.61	13.97	13.85(0)	13.83(0.07)	13.85(0.07)	13.89	0.7	15	17(-0.8)	50	[0]	[9]	[-1]	49	36	CR	0.5	HoldShort	(-4)	4	-23	38	0	0.4,89	61
7	Nov/28	12	13.61	13.97	13.86(-0.07)	13.82(0.14)	13.84(0.22)	13.94	0.8	15	18(-0.4)	50	[-4]	[18]	[11]	51	169	UR	1.3	SmallShort	(0)	12	-4	47	20	1,76	61
8	Nov/28	11	13.61	13.97	13.86(0)	13.82(0)	13.81(0.22)	13.95	0.8	15	19(-0.9)	50	[0]	[15]	[35]	19	108	UR	1.8	SmallShort	(0)	12	77	31	20	1,44	61
9	Nov/28	10	13.61	13.97	13.87(-0.07)	13.8(-0.07)	13.81(0)	13.78	0.4	15	19(-0.1)	50	[-4]	[1]	[9]	-65	1	UR	0	SmallShort	(-4)	0	28	3	-7	-1.1,13	61
10	Nov/28	9	13.61	13.97	13.88(-0.07)	13.81(-0.07)	13.78(-0.14)	13.72	0.3	15	20(1.5)	20	[-4]	[-7]	[-12]	-90	-90	RG	-0.7	Wait?	(-9)	-8	-32	-3	-15	-1.9,8	61

11	Nov/27	15	13.55	13.88	13.89(-0.07)	13.82(-0.07)	13.78(0)	13.79	0.5	13	18(1.3)	40	[-4]	[0]	[-3]	-73	-9	RG	-0.1	Wait?	(-4)	0	-9	4	-7	-1.3,10	57
12	Nov/27	14	13.55	13.88	13.9(-0.07)	13.83(-0.07)	13.78(0)	13.81	0.6	13	17(0.2)	50	[-4]	[0]	[3]	-73	1	UR	0.1	SmallShort	(0)	0	9	2	-7	-1.2,7	57
13	Nov/27	13	13.55	13.88	13.91(-0.07)	13.84(-0.14)	13.8(-0.14)	13.79	0.5	13	17(0.8)	45	[-4]	[-9]	[4]	-82	-60	RG	-0.1	Wait	(-4)	-8	4	1	20	-1.6,8	57
14	Nov/27	12	13.55	13.88	13.92(-0.07)	13.86(-0.14)	13.82(-0.14)	13.78	0.5	13	16(1.3)	25	[-4]	[-9]	[-6]	-86	-70	RG	-0.6	Wait	(-4)	-8	-18	5	-15	-2,14	57
15	Nov/27	11	13.55	13.88	13.93(-0.07)	13.88(-0.07)	13.84(-0.07)	13.82	0.6	13	14(-0.2)	35	[-4]	[-4]	[-3]	-79	-34	RG	-0.3	Wait	(-4)	-4	-4	-4	-7	-1.7,14	57

16	Nov/27	10	13.55	13.88	13.94(-0.14)	13.89(-0.14)	13.85(-0.07)	13.83	0.6	13	15(-4.8)	25	[-8]	[-7]	[5]	-85	27	RG	-0.3	Wait	(-9)	-4	23	-6	-14	-1.7,8	57
17	Nov/27	9	13.55	13.88	13.96(-0.14)	13.91(-0.14)	13.86(-0.22)	13.78	0.5	13	19(-2.2)	-25	[-8]	[-15]	[-20]	-100	-56	DT	-0.9	CloseShort?	(-9)	-12	-41	-11	-20	-2.1,3	57
18	Nov/24	12	13.51	13.81	13.98(-0.14)	13.93(-0.07)	13.89(-0.07)	13.87	0.8	11	22(-2.9)	15	[-8]	[-5]	[-2]	-67	27	RG	-0.2	Wait	(-9)	-4	-4	6	-14	-1.1,11	54
19	Nov/24	11	13.51	13.81	14(-0.14)	13.94(-0.07)	13.9(-0.14)	13.88	0.8	11	25(-1.8)	10	[-8]	[-8]	[-3]	-68	1	RG	-0.2	Wait	(-9)	-8	-9	2	-7	-1.1,10	54
20	Nov/24	10	13.51	13.81	14.02(-0.14)	13.95(-0.07)	13.92(-0.07)	13.9	0.8	11	26(-0.6)	25	[-8]	[-5]	[5]	-67	17	RG	-0.2	Wait	(-9)	-4	14	2	0	-1,8	54

21	Nov/24	9	13.51	13.81	14.04(-0.07)	13.95(0)	13.93(-0.14)	13.87	0.8	11	27(1.2)	20	[-4]	[-5]	[-13]	-85	-90	RG	-0.5	Wait?	(-4)	-8	-23	-9	-20	-1.4,0	54
22	Nov/22	15	13.48	13.74	14.04(0)	13.96(-0.07)	13.95(-0.14)	13.92	1	11	26(0.3)	50	[0]	[-7]	[-1]	-74	-120	DR	-0.3	OpenShort?	(-4)	-8	0	-4	-7	-1.1,4	61
23	Nov/22	14	13.48	13.74	14.05(-0.07)	13.97(-0.07)	13.97(-0.07)	13.92	1	11	25(0.6)	20	[-4]	[-4]	[-12]	-72	-44	RG	-0.4	Wait	(-4)	-4	-31	-3	-7	-1.1,6	61
24	Nov/22	13	13.48	13.74	14.05(0)	13.97(0)	13.97(0)	13.99	1.1	11	25(-0.1)	50	[0]	[3]	[2]	-57	-50	UR	0.1	SmallShort	(0)	0	4	1	0	-0.6,8	61
25	Nov/22	12	13.48	13.74	14.05(0)	13.98(-0.07)	13.97(0)	13.98	1.1	11	25(-0.1)	50	[0]	[1]	[4]	-62	-60	UR	0	SmallShort	(0)	0	4	-4	20	-0.7,6	61

26	Nov/22	11	13.48	13.74	14.06(0.07)	13.99(-0.14)	13.98(0.07)	13.97	1.1	11	25(-0.5)	50	[4]	[4]	[2]	-62	-106	UT	-0.1	OpenLong	(0)	4	0	-1	20	-0.8,8	61
27	Nov/22	10	13.48	13.74	14.06(0)	14.01(-0.21)	13.97(-0.07)	13.97	1.1	11	26(-1.3)	50	[0]	[-7]	[-3]	-59	-76	DR	0	OpenShort	(0)	-4	-13	0	20	-0.7,9	61
28	Nov/22	9	13.48	13.74	14.05(0.07)	14.04(-0.21)	13.98(0.07)	14	1.2	11	27(-1.2)	50	[4]	[2]	[4]	-51	-86	UT	0.2	OpenLong?	(4)	4	9	1	14	-0.4,9	61
29	Nov/21	15	13.44	13.67	14.05(0)	14.07(-0.14)	13.97(-0.07)	13.98	1.2	9	28(-1.2)	40	[0]	[-5]	[1]	-59	-56	RG	0.1	Wait?	(4)	-4	9	-6	-14	-0.5,4	69
30	Nov/21	14	13.44	13.67	14.05(0)	14.09(-0.21)	13.98(-0.07)	13.96	1.2	9	29(-0.3)	50	[0]	[-7]	[-2]	-59	-76	DR	-0.2	OpenShort	(0)	-4	4	-10	-20	-0.6,6	69

31	Nov/21	13	13.44	13.67	14.05(0)	14.12(-0.07)	13.99(-0.43)	13.95	1.2	9	30(-0.2)	20	[0]	[-23]	[-12]	-54	-153	DR	-0.3	OpenShort	(0)	-23	-13	-18	-20	-0.7,14	69
32	Nov/21	12	13.44	13.67	14.04(0.07)	14.13(-0.07)	14.05(-0.35)	13.98	1.2	9	30(-0.2)	35	[4]	[-17]	[-11]	-41	-176	DR	-0.5	OpenShort	(0)	-19	0	-24	-20	-0.5,22	69
33	Nov/21	11	13.44	13.67	14.04(0)	14.13(0)	14.1(-0.42)	13.98	1.2	9	30(-0.2)	0	[0]	[-20]	[-16]	-28	-131	DR	-0.9	OpenShort	(0)	-23	-9	-37	-20	-0.4,32	69
34	Nov/21	10	13.44	13.67	14.04(0)	14.13(0)	14.16(-0.35)	14	1.3	9	30(-0.5)	0	[0]	[-16]	[-20]	1	-95	DR	-1.2	OpenShort	(4)	-19	-27	-30	-20	-0.2,56	69
35	Nov/21	9	13.44	13.67	14.03(0.07)	14.14(0.07)	14.21(-0.21)	14.06	1.4	9	31(-0.1)	15	[4]	[-6]	[-32]	31	-86	DR	-1.1	OpenShort?	(0)	-11	-74	-26	-20	0.2,76	69

36	Nov/20	15	13.42	13.61	14.02(0.07)	14.13(0.28)	14.24(0.21)	14.23	1.9	10	31(0.6)	50	[4]	[23]	[-1]	84	134	CR	-0.1	OpenShort?	(9)	11	-4	-10	20	1.6,94	69
37	Nov/20	14	13.42	13.61	14.01(0.07)	14.09(0.21)	14.21(0.28)	14.24	2	10	30(2.6)	50	[4]	[25]	[-8]	92	160	CR	0.2	OpenShort	(4)	15	-18	-8	-14	1.8,97	69
38	Nov/20	13	13.42	13.61	14(0.07)	14.06(0.29)	14.17(0.43)	14.28	2	10	28(4.1)	50	[4]	[35]	[11]	110	232	UT	1	HoldLong	(4)	23	13	10	20	2.4,100	69
39	Nov/20	12	13.42	13.61	13.99(0.07)	14.02(0.29)	14.11(0.43)	14.25	2	10	23(4.2)	50	[4]	[35]	[19]	115	222	UT	1.4	HoldLong	(4)	23	26	27	20	2.6,100	69
40	Nov/20	11	13.42	13.61	13.99(0)	13.98(0.14)	14.05(0.29)	14.19	1.8	10	19(2.4)	50	[0]	[23]	[23]	115	212	UR	1.7	SmallShort	(4)	16	36	36	20	2.6,100	69

41	Nov/20	10	13.42	13.61	13.99(0)	13.96(0.14)	14.01(0.29)	14.11	1.6	10	17(-2.4)	50	[0]	[23]	[22]	80	152	UR	1.4	SmallShort	(0)	16	36	32	20	1.8,85	69
42	Nov/20	9	13.42	13.61	13.98(-0.07)	13.94(0.07)	13.97(0.22)	14.03	1.5	10	19(-3.3)	50	[-4]	[16]	[12]	33	149	UR	0.7	SmallShort?	(-4)	12	23	22	7	0.6,68	69
43	Nov/17	15	13.36	13.53	13.99(-0.07)	13.94(0)	13.94(0.14)	13.98	1.7	8	23(-3.5)	40	[-4]	[9]	[8]	8	81	UR	0.4	SmallShort?	(-4)	8	4	22	20	-0.1,60	69
44	Nov/17	14	13.36	13.53	13.99(0)	13.93(0.07)	13.92(0.07)	13.97	1.6	8	26(-0.1)	50	[0]	[8]	[4]	-16	-4	UR	0.5	SmallShort	(-4)	4	0	22	7	-0.3,42	69
45	Nov/17	13	13.36	13.53	14(0.07)	13.93(0)	13.91(0.07)	13.97	1.6	8	26(-0.7)	50	[4]	[7]	[13]	-33	-66	UT	0.6	OpenLong	(0)	4	23	15	20	-0.3,25	69

46	Nov/17	12	13.36	13.53	14(0)	13.92(-0.07)	13.91(0)	13.92	1.5	8	27(0)	50	[0]	[0]	[9]	-58	-50	UR	0.2	SmallShort	(0)	0	27	2	0	-0.7,10	69
47	Nov/17	11	13.36	13.53	14(0)	13.93(-0.14)	13.9(-0.14)	13.86	1.4	8	27(-0.7)	40	[0]	[-10]	[-3]	-83	-120	DR	-0.4	HoldShort	(0)	-8	-9	-12	20	-1.3,0	69
48	Nov/17	10	13.36	13.53	14(0)	13.95(-0.14)	13.92(-0.14)	13.88	1.4	8	28(-1.5)	30	[0]	[-10]	[-10]	-77	-110	DR	-0.4	HoldShort	(0)	-8	-14	-26	-14	-1.1,1	69
49	Nov/17	9	13.36	13.53	13.99(0.14)	13.97(-0.07)	13.94(0.07)	13.91	1.5	8	29(-4.8)	50	[8]	[6]	[-7]	-63	-169	CR	-0.3	HoldShort?	(4)	4	-9	-21	-7	-0.7,5	69
50	Nov/16	15	13.32	13.49	13.97(0.07)	13.98(-0.14)	13.93(-0.07)	13.93	1.7	7	34(-8.3)	45	[4]	[-4]	[-4]	-47	-107	DR	0	OpenShort?	(4)	-4	0	-16	-14	-0.3,11	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI