|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $528.0650 One month high (close): $623.6100
ADBE Daily Change: -0.98% Daily StdDev 1.81% ADBE EMA_5_Trend: 0.2% 10Minute StdDev: $2.1914
Latest Price : $617.51(-0.98%) | Fri. Dec 1, 2023($6) Thu. Nov 30, 2023($5.5) Wed. Nov 29, 2023($2.2) Tue. Nov 28, 2023($2.8) Mon. Nov 27, 2023($2.9) Fri. Nov 24, 2023($5.2) Wed. Nov 22, 2023($5.5) Tue. Nov 21, 2023($4.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 596.02 | 612.75 | 620.94(0.04) | (-0) | 622.93(0.06) | 621.5 | 1.1 | | 17 | 12(-0.7) | 50 | [2] | [6] | [-6] | 18 | -16 | CR | -0.5 | HoldShort | | (3) | 3 | -16 | -1 | -4 | 0.2,63 | 67 | Sample size 32 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 612.75(daily_ema_10 -1.41%) 596.02(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Nov/29 | 10 | 596.02 | 612.75 | 620.68(0.01) | 621.88(0.02) | 622.54(0.07) | 623.4 | 1.2 | | 17 | 13(0.1) | 50 | [1] | [7] | [-6] | 48 | 48 | CR | 0.3 | HoldShort | | (3) | 4 | -29 | 14 | 12 | 0.9,75 | 67 | | 3 | Nov/29 | 9 | 596.02 | 612.75 | 620.6(0.04) | 621.76(0.05) | 622.13(0.21) | 626.82 | 1.4 | | 17 | 13(1.7) | 50 | [2] | [16] | [21] | 75 | 113 | UT | 1.6 | OpenLong? | | (3) | 12 | 40 | 27 | 20 | 2.1,72 | 67 | | 4 | Nov/28 | 15 | 591.93 | 611.44 | 620.34(-0.01) | 621.43(-0.05) | 620.84(-0.05) | 622.14 | 1.2 | | 21 | 11(1.2) | 50 | [-1] | [-1] | [5] | 22 | 28 | RG | 0.5 | Wait? | | (0) | -3 | 12 | -0 | 17 | 0.7,54 | 71 | | 5 | Nov/28 | 14 | 591.93 | 611.44 | 620.39(-0.02) | 621.71(-0.01) | 621.17(0.06) | 620.78 | 1.1 | | 21 | 10(-0.3) | 50 | [-1] | [6] | [2] | 6 | 46 | UR | -0.2 | SmallShort | | (-1) | 3 | 10 | -3 | -8 | 0.2,51 | 71 | | | | |
| 6 | Nov/28 | 13 | 591.93 | 611.44 | 620.5(-0.01) | 621.77(0.01) | 620.8(-0.07) | 619.63 | 1.1 | | 21 | 10(0.1) | 35 | [-1] | [-0] | [-9] | -7 | -19 | RG | -0.4 | Wait | | (-2) | -4 | -12 | -17 | -20 | -0.3,51 | 71 | | 7 | Nov/28 | 12 | 591.93 | 611.44 | 620.57(0.03) | 621.71(0.07) | 621.21(-0.03) | 621.01 | 1.1 | | 21 | 10(-0.3) | 50 | [2] | [4] | [0] | 23 | -28 | UT | -0.1 | OpenLong | | (0) | -2 | 2 | 7 | -20 | 0.2,68 | 71 | | 8 | Nov/28 | 11 | 591.93 | 611.44 | 620.4(0.01) | 621.26(0.03) | 621.39(-0.1) | 620.81 | 1.1 | | 21 | 11(-0.1) | 40 | [1] | [-1] | [-10] | 15 | -26 | DR | -0.2 | OpenShort | | (2) | -6 | -24 | -8 | -12 | 0.2,60 | 71 | | 9 | Nov/28 | 10 | 591.93 | 611.44 | 620.32(0.11) | 621.06(0.12) | 622.04(-0.02) | 623.71 | 1.2 | | 21 | 11(-2.4) | 50 | [6] | [7] | [14] | 43 | -69 | UT | 0.6 | OpenLong | | (2) | -1 | 41 | -4 | 7 | 1.2,63 | 71 | | 10 | Nov/28 | 9 | 591.93 | 611.44 | 619.63(0.08) | 620.32(0.05) | 622.17(-0.1) | 618.91 | 1 | | 21 | 13(-2.9) | 50 | [4] | [0] | [-14] | 2 | -120 | DR | -1 | OpenShort? | | (4) | -6 | -23 | -23 | -20 | -0.2,57 | 71 | | | | |
| 11 | Nov/27 | 15 | 587.29 | 608.17 | 619.15(0.11) | 620.03(0.09) | 622.78(0.09) | 621.61 | 1.2 | | 23 | 16(-0.9) | 50 | [6] | [12] | [-3] | 39 | -51 | CR | -0.3 | HoldShort? | | (6) | 5 | -3 | -12 | 0 | 0.6,74 | 76 | | 12 | Nov/27 | 14 | 587.29 | 608.17 | 618.47(0.1) | 619.5(0.01) | 622.21(0.17) | 621.97 | 1.2 | | 23 | 17(-1.1) | 50 | [6] | [14] | [-3] | 54 | -1 | CR | -0.1 | HoldShort | | (6) | 9 | -16 | 4 | 20 | 0.7,86 | 76 | | 13 | Nov/27 | 13 | 587.29 | 608.17 | 617.86(0.12) | 619.45(0.03) | 621.14(0.17) | 623.85 | 1.3 | | 23 | 18(-0.4) | 50 | [7] | [15] | [3] | 72 | 19 | UT | 0.5 | OpenLong | | (6) | 9 | -9 | 14 | 20 | 1.2,92 | 76 | | 14 | Nov/27 | 12 | 587.29 | 608.17 | 617.13(0.12) | 619.26(0.04) | 620.08(0.27) | 624.91 | 1.3 | | 23 | 18(0.6) | 50 | [7] | [21] | [18] | 74 | 75 | UT | 0.9 | OpenLong | | (7) | 15 | 30 | 19 | 20 | 1.5,86 | 76 | | 15 | Nov/27 | 11 | 587.29 | 608.17 | 616.42(0.06) | 619.04(-0.03) | 618.43(0.19) | 621.36 | 1.2 | | 23 | 18(0.3) | 50 | [3] | [14] | [11] | 43 | 67 | UT | 0.6 | OpenLong | | (5) | 10 | 21 | 6 | 20 | 1,68 | 76 | | | | |
| 16 | Nov/27 | 10 | 587.29 | 608.17 | 616.02(0.04) | 619.22(-0.04) | 617.23(0.06) | 618.91 | 1.1 | | 23 | 18(0) | 50 | [2] | [6] | [8] | 29 | 24 | UT | 0.3 | OpenLong | | (3) | 3 | 20 | 6 | 3 | 0.6,64 | 76 | | 17 | Nov/27 | 9 | 587.29 | 608.17 | 615.76(0.03) | 619.46(-0.01) | 616.83(-0.15) | 616.58 | 1 | | 23 | 18(-0.2) | 45 | [2] | [-5] | [-8] | 16 | -60 | DR | -0.1 | OpenShort? | | (2) | -8 | -18 | -0 | -20 | 0.2,61 | 76 | | 18 | Nov/24 | 12 | 581.94 | 605.91 | 615.55(0.05) | 619.46(-0) | 617.74(-0.11) | 618.69 | 1.2 | | 25 | 18(2.1) | 50 | [3] | [-1] | [4] | 24 | -29 | RG | 0.2 | Wait | | (3) | -6 | 16 | -5 | -9 | 0.6,59 | 77 | | 19 | Nov/24 | 11 | 581.94 | 605.91 | 615.24(0.06) | 619.57(0.1) | 618.4(-0.2) | 616.81 | 1.1 | | 25 | 16(-0.4) | 50 | [3] | [-3] | [-4] | 12 | -83 | DR | -0.3 | OpenShort | | (2) | -11 | 12 | -22 | -20 | 0.3,54 | 77 | | 20 | Nov/24 | 10 | 581.94 | 605.91 | 614.89(0.05) | 618.93(0.1) | 619.65(-0.26) | 615.4 | 1.1 | | 25 | 16(-0.5) | 40 | [3] | [-7] | [-12] | 17 | -107 | DR | -0.8 | OpenShort | | (3) | -14 | -9 | -23 | -20 | 0.1,64 | 77 | | | | |
| 21 | Nov/24 | 9 | 581.94 | 605.91 | 614.61(0.07) | 618.3(0.14) | 621.26(-0.14) | 616.45 | 1.1 | | 25 | 17(-0.4) | 35 | [4] | [1] | [-21] | 39 | -78 | CR | -0.9 | HoldShort? | | (3) | -8 | -42 | -20 | -20 | 0.4,79 | 77 | | 22 | Nov/22 | 15 | 576.8 | 601.87 | 614.21(0.11) | 617.46(0.19) | 622.11(0.12) | 621.41 | 1.3 | | 24 | 17(1.7) | 50 | [6] | [17] | [-3] | 79 | 37 | CR | -0.1 | OpenShort? | | (6) | 7 | -6 | -7 | 5 | 1.4,94 | 78 | | 23 | Nov/22 | 14 | 576.8 | 601.87 | 613.53(0.17) | 616.28(0.2) | 621.36(0.1) | 622.09 | 1.3 | | 24 | 15(-0.6) | 50 | [9] | [17] | [-2] | 87 | -4 | CR | 0.1 | OpenShort | | (6) | 5 | -7 | -5 | 20 | 1.6,97 | 78 | | 24 | Nov/22 | 13 | 576.8 | 601.87 | 612.51(0.16) | 615.02(0.2) | 620.74(0.41) | 622.97 | 1.3 | | 24 | 16(0.6) | 50 | [8] | [33] | [4] | 98 | 113 | UT | 0.4 | HoldLong | | (10) | 22 | -1 | 5 | 20 | 1.9,100 | 78 | | 25 | Nov/22 | 12 | 576.8 | 601.87 | 611.54(0.16) | 613.8(0.16) | 618.23(0.47) | 623.12 | 1.4 | | 24 | 15(1.4) | 50 | [8] | [35] | [13] | 101 | 146 | UT | 0.9 | HoldLong | | (9) | 25 | 20 | 5 | 20 | 2.2,96 | 78 | | | | |
| 26 | Nov/22 | 11 | 576.8 | 601.87 | 610.56(0.15) | 612.82(0.12) | 615.33(0.41) | 620.85 | 1.3 | | 24 | 14(1) | 50 | [8] | [31] | [18] | 101 | 123 | UT | 1.2 | CloseLong | | (8) | 22 | 26 | 27 | 20 | 2.2,96 | 78 | | 27 | Nov/22 | 10 | 576.8 | 601.87 | 609.67(0.13) | 612.07(0.08) | 612.8(0.25) | 617.74 | 1.2 | | 24 | 13(0.1) | 50 | [7] | [21] | [4] | 83 | 64 | UT | 1.1 | HoldLong | | (7) | 13 | -11 | 21 | 20 | 1.8,88 | 78 | | 28 | Nov/22 | 9 | 576.8 | 601.87 | 608.89(0.15) | 611.59(0.11) | 611.29(0.33) | 618.98 | 1.2 | | 24 | 13(1.2) | 50 | [8] | [26] | [34] | 86 | 102 | UT | 1.8 | OpenLong? | | (8) | 17 | 74 | 23 | 20 | 2.3,78 | 78 | | 29 | Nov/21 | 15 | 571.91 | 598.29 | 607.98(0.09) | 610.9(0.01) | 609.28(-0.01) | 610.43 | 1.2 | | 23 | 12(-1.6) | 50 | [5] | [4] | [3] | 19 | -51 | UT | 0.3 | OpenLong? | | (4) | -1 | 14 | -6 | -7 | 0.6,54 | 80 | | 30 | Nov/21 | 14 | 571.91 | 598.29 | 607.42(0.06) | 610.84(-0.01) | 609.37(-0.15) | 608.76 | 1.1 | | 23 | 13(-0.4) | 50 | [3] | [-4] | [-1] | 19 | -76 | DR | -0.1 | OpenShort | | (4) | -8 | 5 | -9 | -20 | 0.3,61 | 80 | | | | |
| 31 | Nov/21 | 13 | 571.91 | 598.29 | 607.08(0.05) | 610.91(-0.01) | 610.3(-0.17) | 608.14 | 1.1 | | 23 | 14(-0.4) | 45 | [3] | [-6] | [-10] | 18 | -71 | DR | -0.5 | OpenShort | | (3) | -9 | -14 | -17 | -20 | 0.2,63 | 80 | | 32 | Nov/21 | 12 | 571.91 | 598.29 | 606.78(0.06) | 610.96(0.03) | 611.33(-0.09) | 609.72 | 1.1 | | 23 | 14(-0.1) | 50 | [3] | [-0] | [-4] | 36 | -31 | DR | -0.3 | OpenShort | | (4) | -5 | 3 | -19 | -20 | 0.6,71 | 80 | | 33 | Nov/21 | 11 | 571.91 | 598.29 | 606.42(0.05) | 610.78(0.12) | 611.89(-0.11) | 609.43 | 1.1 | | 23 | 14(0) | 50 | [3] | [1] | [-10] | 47 | -27 | CR | -0.5 | HoldShort | | (3) | -6 | -12 | -17 | -20 | 0.6,82 | 80 | | 34 | Nov/21 | 10 | 571.91 | 598.29 | 606.13(0.09) | 610.02(0.12) | 612.54(0.03) | 610.85 | 1.2 | | 23 | 14(-0.1) | 50 | [5] | [9] | [-10] | 68 | -1 | CR | -0.4 | HoldShort | | (3) | 2 | -22 | -11 | -14 | 1,93 | 80 | | 35 | Nov/21 | 9 | 571.91 | 598.29 | 605.59(0.12) | 609.3(0.16) | 612.33(0.13) | 613.35 | 1.2 | | 23 | 14(0.5) | 50 | [6] | [16] | [0] | 93 | 43 | UT | 0.2 | HoldLong? | | (6) | 7 | 1 | -5 | 12 | 1.7,100 | 80 | | | | |
| 36 | Nov/20 | 15 | 568.22 | 595.61 | 604.87(0.12) | 608.32(0.17) | 611.53(0.16) | 613.28 | 1.4 | | 24 | 14(0.5) | 50 | [6] | [19] | [4] | 98 | 61 | UT | 0.4 | HoldLong? | | (6) | 8 | 7 | -1 | 20 | 1.9,100 | 83 | | 37 | Nov/20 | 14 | 568.22 | 595.61 | 604.17(0.13) | 607.27(0.17) | 610.57(0.15) | 612.51 | 1.4 | | 24 | 13(0.5) | 50 | [7] | [18] | [2] | 100 | 49 | TP | 0.5 | OpenShort | | (6) | 8 | -1 | 0 | 20 | 2,100 | 83 | | 38 | Nov/20 | 13 | 568.22 | 595.61 | 603.41(0.12) | 606.21(0.19) | 609.68(0.36) | 612.6 | 1.4 | | 24 | 13(1.5) | 50 | [6] | [29] | [12] | 108 | 122 | UT | 0.7 | HoldLong | | (7) | 19 | 24 | 5 | 20 | 2.3,100 | 83 | | 39 | Nov/20 | 12 | 568.22 | 595.61 | 602.69(0.13) | 605.06(0.18) | 607.49(0.2) | 609.8 | 1.3 | | 24 | 11(-0.3) | 50 | [7] | [21] | [3] | 100 | 43 | TP | 0.6 | OpenShort | | (5) | 10 | 4 | 1 | 17 | 2,100 | 83 | | 40 | Nov/20 | 11 | 568.22 | 595.61 | 601.92(0.12) | 604(0.12) | 606.27(0.19) | 609.39 | 1.3 | | 24 | 11(0.6) | 50 | [6] | [19] | [8] | 100 | 48 | UT | 0.9 | CloseLong | | (7) | 10 | 6 | 16 | 20 | 2,100 | 83 | | | | |
| 41 | Nov/20 | 10 | 568.22 | 595.61 | 601.21(0.09) | 603.25(0.11) | 605.1(0.2) | 608.63 | 1.3 | | 24 | 11(1.2) | 50 | [5] | [19] | [6] | 93 | 80 | UT | 1 | OpenLong | | (6) | 10 | 6 | 4 | 20 | 2.1,90 | 83 | | 42 | Nov/20 | 9 | 568.22 | 595.61 | 600.65(0.08) | 602.58(0.09) | 603.92(0.2) | 607.94 | 1.2 | | 24 | 10(1.3) | 50 | [4] | [18] | [24] | 98 | 92 | UT | 1.3 | OpenLong? | | (5) | 10 | 55 | 11 | 20 | 2.3,90 | 83 | | 43 | Nov/17 | 15 | 564.54 | 590.87 | 600.65(0) | 602.06(-0.03) | 602.73(0.01) | 601.76 | 1.2 | | 22 | 8(-0.4) | 45 | [0] | [3] | [-5] | 51 | 32 | CR | -0.4 | HoldShort? | | (2) | 1 | -16 | 0 | 2 | 0.6,86 | 83 | | 44 | Nov/17 | 14 | 564.54 | 590.87 | 600.18(-0.05) | 602.25(0.06) | 602.64(0.15) | 603.59 | 1.3 | | 22 | 9(-2.2) | 50 | [-3] | [12] | [3] | 81 | 147 | UR | 0.4 | SmallShort | | (1) | 8 | 0 | 18 | 2 | 1.3,98 | 83 | | 45 | Nov/17 | 13 | 564.54 | 590.87 | 600.49(-0.02) | 601.87(0.07) | 601.73(0.05) | 603.62 | 1.3 | | 22 | 11(-0.5) | 50 | [-1] | [8] | [5] | 65 | 82 | UR | 0.6 | SmallShort | | (-3) | 3 | 6 | 18 | 5 | 0.9,92 | 83 | | | | |
| 46 | Nov/17 | 12 | 564.54 | 590.87 | 600.49(-0) | 601.43(0.06) | 601.41(0.03) | 602.97 | 1.2 | | 22 | 11(-0.1) | 50 | [0] | [7] | [7] | 51 | 48 | UR | 0.4 | SmallShort | | (-2) | 2 | 11 | 20 | 5 | 0.7,83 | 83 | | 47 | Nov/17 | 11 | 564.54 | 590.87 | 600.64(-0.01) | 601.05(0.07) | 601.2(-0.03) | 601.73 | 1.2 | | 22 | 12(-0.1) | 50 | [-1] | [4] | [1] | 28 | 22 | UR | 0.2 | SmallShort | | (-1) | -2 | 4 | 4 | -8 | 0.3,70 | 83 | | 48 | Nov/17 | 10 | 564.54 | 590.87 | 600.72(-0.01) | 600.62(0.06) | 601.4(-0.06) | 601.22 | 1.2 | | 22 | 12(-0.1) | 50 | [-1] | [2] | [6] | 12 | 4 | UR | -0.1 | SmallShort | | (-1) | -3 | 18 | 4 | -3 | 0.1,59 | 83 | | 49 | Nov/17 | 9 | 564.54 | 590.87 | 600.78(-0.05) | 600.26(0.07) | 601.74(-0.05) | 599.16 | 1.1 | | 22 | 12(-0.3) | 15 | [-3] | [2] | [-11] | -9 | 8 | RG | -0.7 | Wait? | | (-2) | -3 | -24 | -3 | -20 | -0.4,51 | 83 | | 50 | Nov/16 | 15 | 561.4 | 587.13 | 601.1(-0.05) | 599.83(0.11) | 602.02(0.09) | 601.94 | 1.4 | | 21 | 12(-1.7) | 45 | [-3] | [10] | [1] | 17 | 82 | UR | -0 | SmallShort? | | (-1) | 5 | -2 | 6 | 1 | 0.2,62 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|