|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $140.5500 One month high (close): $155.5200
TXN Daily Change: 0.16% Daily StdDev 1.27% TXN EMA_5_Trend: -0.03% 10Minute StdDev: $1.0282
Latest Price : $153.22(0.16%) | Fri. Dec 1, 2023($1.3) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.8) Wed. Nov 22, 2023($1) Tue. Nov 21, 2023($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 150.18 | 153.38 | 152.93(0.03) | 153.01(0.12) | 153.93(0.33) | 154.42 | 1.1 | | 17 | 27(1) | 50 | [2] | [33] | [-2] | 75 | 151 | CR | 0.5 | HoldShort | | (2) | 26 | -31 | 32 | 20 | 1.5,87 | 70 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.38(daily_ema_10 -0.67%) 153.01(hourly_sma_10 -0.91%) 152.93(hourly_sma_20 -0.96%) 150.18(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Nov/29 | 10 | 150.18 | 153.38 | 152.89(0.03) | 152.83(0.16) | 153.42(0.36) | 155.03 | 1.3 | | 17 | 26(2.7) | 50 | [2] | [37] | [6] | 85 | 199 | UT | 1.6 | OpenLong | | (4) | 28 | -22 | 46 | 20 | 2.2,80 | 70 | | 3 | Nov/29 | 9 | 150.18 | 153.38 | 152.84(0.05) | 152.59(0.15) | 152.87(0.39) | 155.47 | 1.4 | | 17 | 23(4.6) | 50 | [4] | [40] | [66] | 83 | 218 | UT | 3 | OpenLong? | | (4) | 31 | 149 | 48 | 20 | 3,58 | 70 | | 4 | Nov/28 | 15 | 149.64 | 153.07 | 152.76(-0.05) | 152.36(-0.01) | 152.28(0.08) | 152.63 | 0.7 | | 19 | 18(0) | 50 | [-4] | [8] | [11] | -22 | 59 | UR | 0.5 | SmallShort? | | (-4) | 6 | 26 | 9 | 13 | -0.2,33 | 65 | | 5 | Nov/28 | 14 | 149.64 | 153.07 | 152.83(-0.07) | 152.38(-0.04) | 152.16(0.05) | 152.14 | 0.6 | | 19 | 18(-1) | 35 | [-6] | [5] | [5] | -53 | 31 | UR | -0 | SmallShort | | (-6) | 4 | 15 | -0 | -1 | -0.9,20 | 65 | | | | |
| 6 | Nov/28 | 13 | 149.64 | 153.07 | 152.94(-0.08) | 152.44(-0.03) | 152.08(-0.11) | 151.85 | 0.5 | | 19 | 19(-0.4) | 5 | [-6] | [-8] | [-9] | -61 | -18 | RG | -0.3 | Wait | | (-6) | -9 | -23 | 2 | -20 | -1.4,24 | 65 | | 7 | Nov/28 | 12 | 149.64 | 153.07 | 153.07(-0.06) | 152.49(0.04) | 152.25(-0.04) | 152.29 | 0.6 | | 19 | 20(-0.5) | 30 | [-5] | [1] | [-4] | -48 | -1 | RG | 0 | Wait | | (-6) | -3 | -12 | 9 | -18 | -1,27 | 65 | | 8 | Nov/28 | 11 | 149.64 | 153.07 | 153.16(-0.08) | 152.43(-0.07) | 152.31(-0.08) | 152.52 | 0.7 | | 19 | 20(-1.8) | 25 | [-6] | [-7] | [9] | -52 | 19 | RG | 0.3 | Wait | | (-5) | -6 | 26 | -6 | 19 | -0.8,18 | 65 | | 9 | Nov/28 | 10 | 149.64 | 153.07 | 153.29(-0.04) | 152.53(-0.09) | 152.43(-0.11) | 152.03 | 0.6 | | 19 | 22(1.2) | 40 | [-3] | [-9] | [3] | -68 | -68 | RG | -0.4 | Wait | | (-8) | -9 | 16 | -11 | -2 | -1.4,17 | 65 | | 10 | Nov/28 | 9 | 149.64 | 153.07 | 153.35(-0.04) | 152.67(-0.12) | 152.6(-0.14) | 151.72 | 0.5 | | 19 | 21(1.8) | 0 | [-3] | [-13] | [-21] | -74 | -105 | RG | -1 | SmallLong? | | (-4) | -11 | -49 | -18 | -19 | -1.9,24 | 65 | | | | |
| 11 | Nov/27 | 15 | 149.04 | 152.44 | 153.41(-0.01) | 152.85(-0.07) | 152.81(0.05) | 152.65 | 0.8 | | 17 | 19(1.6) | 50 | [-1] | [4] | [0] | -33 | -28 | RG | -0.2 | Wait? | | (-1) | 4 | -1 | 2 | 3 | -1,42 | 61 | | 12 | Nov/27 | 14 | 149.04 | 152.44 | 153.41(0) | 152.95(-0.08) | 152.73(0.12) | 152.66 | 0.8 | | 17 | 18(0.1) | 50 | [0] | [9] | [-6] | -34 | -20 | CR | -0.1 | HoldShort | | (-1) | 9 | -23 | 8 | 7 | -1,41 | 61 | | 13 | Nov/27 | 13 | 149.04 | 152.44 | 153.41(0) | 153.08(-0.06) | 152.54(-0.05) | 153.11 | 0.9 | | 17 | 17(0) | 50 | [0] | [-3] | [8] | -21 | -33 | RG | 0.7 | Wait | | (1) | -4 | 13 | 17 | 12 | -0.4,39 | 61 | | 14 | Nov/27 | 12 | 149.04 | 152.44 | 153.42(-0.01) | 153.17(-0.08) | 152.62(-0.07) | 152.86 | 0.9 | | 17 | 17(0.2) | 50 | [-1] | [-6] | [5] | -38 | -48 | RG | 0.3 | Wait | | (-1) | -6 | 6 | 15 | 3 | -0.7,30 | 61 | | 15 | Nov/27 | 11 | 149.04 | 152.44 | 153.44(-0.03) | 153.29(-0.09) | 152.73(-0.09) | 152.76 | 0.8 | | 17 | 17(0.2) | 45 | [-2] | [-8] | [7] | -57 | -33 | RG | 0 | Wait | | (-1) | -7 | 26 | -10 | -6 | -0.9,16 | 61 | | | | |
| 16 | Nov/27 | 10 | 149.04 | 152.44 | 153.48(-0.12) | 153.43(-0.14) | 152.87(-0.21) | 152.25 | 0.7 | | 17 | 17(-2.4) | 0 | [-9] | [-21] | [4] | -73 | -14 | RG | -0.8 | SmallLong | | (-4) | -16 | 27 | -15 | -20 | -1.6,17 | 61 | | 17 | Nov/27 | 9 | 149.04 | 152.44 | 153.67(-0.13) | 153.65(-0.16) | 153.19(-0.28) | 151.74 | 0.6 | | 17 | 19(-0.4) | -40 | [-10] | [-28] | [-38] | -84 | -71 | DT | -1.7 | HoldShort? | | (-11) | -22 | -92 | -19 | -20 | -2.2,21 | 61 | | 18 | Nov/24 | 12 | 148.56 | 151.94 | 153.87(-0.08) | 153.9(-0.1) | 153.62(-0.06) | 153.51 | 1.1 | | 19 | 20(-1.5) | 15 | [-6] | [-6] | [1] | -27 | 44 | RG | -0.1 | Wait | | (-6) | -5 | 5 | -2 | 1 | -0.4,33 | 56 | | 19 | Nov/24 | 11 | 148.56 | 151.94 | 153.99(-0.05) | 154.05(0.01) | 153.71(-0.08) | 153.42 | 1.1 | | 19 | 21(-0.4) | 20 | [-4] | [-2] | [-5] | -29 | -10 | RG | -0.3 | Wait | | (-6) | -6 | -5 | -5 | -20 | -0.6,36 | 56 | | 20 | Nov/24 | 10 | 148.56 | 151.94 | 154.07(-0.05) | 154.04(0.04) | 153.84(-0.1) | 153.51 | 1.1 | | 19 | 22(-0.3) | 15 | [-4] | [-3] | [-7] | -27 | -15 | RG | -0.3 | Wait | | (-4) | -8 | -11 | -5 | -20 | -0.6,38 | 56 | | | | |
| 21 | Nov/24 | 9 | 148.56 | 151.94 | 154.15(-0.03) | 153.98(0.06) | 154(-0.08) | 153.73 | 1.1 | | 19 | 22(-0.1) | 30 | [-2] | [0] | [-6] | -20 | -20 | RG | -0.3 | Wait? | | (-4) | -6 | -10 | -4 | -20 | -0.4,40 | 56 | | 22 | Nov/22 | 15 | 148.09 | 150.96 | 154.2(-0.01) | 153.88(0.07) | 154.12(-0.04) | 153.93 | 1.3 | | 17 | 22(0) | 45 | [-1] | [4] | [-3] | -14 | -20 | RG | -0.2 | Wait? | | (-2) | -3 | -2 | -4 | -14 | -0.3,44 | 62 | | 23 | Nov/22 | 14 | 148.09 | 150.96 | 154.22(-0.01) | 153.77(0.07) | 154.18(-0.14) | 153.97 | 1.3 | | 17 | 22(0) | 35 | [-1] | [-4] | [-3] | -13 | -43 | RG | -0.2 | Wait | | (-1) | -11 | -5 | -7 | -1 | -0.2,42 | 62 | | 24 | Nov/22 | 13 | 148.09 | 150.96 | 154.24(-0.03) | 153.67(0.05) | 154.39(0.1) | 154.07 | 1.3 | | 17 | 22(-0.1) | 45 | [-2] | [13] | [-2] | -9 | 43 | RG | -0.3 | Wait | | (-1) | 8 | -8 | -1 | 5 | -0.2,46 | 62 | | 25 | Nov/22 | 12 | 148.09 | 150.96 | 154.28(-0.02) | 153.59(0.05) | 154.24(0.18) | 154.23 | 1.3 | | 17 | 22(-0.2) | 50 | [-2] | [19] | [-1] | -1 | 61 | RG | -0 | Wait | | (-2) | 14 | -8 | 0 | 18 | -0,49 | 62 | | | | |
| 26 | Nov/22 | 11 | 148.09 | 150.96 | 154.31(0.02) | 153.52(-0.1) | 153.97(0.21) | 154.39 | 1.4 | | 17 | 22(-0.1) | 50 | [2] | [17] | [11] | 9 | 41 | UT | 0.4 | OpenLong | | (-1) | 16 | 6 | 23 | 20 | 0.1,56 | 62 | | 27 | Nov/22 | 10 | 148.09 | 150.96 | 154.28(0.03) | 153.68(-0.11) | 153.64(0.18) | 154.26 | 1.4 | | 17 | 23(-0.7) | 50 | [2] | [14] | [-5] | -5 | 14 | CR | 0.6 | HoldShort | | (1) | 14 | -38 | 23 | 20 | -0,45 | 62 | | 28 | Nov/22 | 9 | 148.09 | 150.96 | 154.23(0.08) | 153.85(-0.05) | 153.36(0.26) | 154.99 | 1.5 | | 17 | 23(-0.6) | 50 | [6] | [24] | [38] | -2 | 36 | UT | 1.5 | OpenLong? | | (5) | 20 | 87 | 24 | 20 | 0.7,31 | 62 | | 29 | Nov/21 | 15 | 147.47 | 150.1 | 154.11(0.03) | 153.92(-0.11) | 152.96(0.02) | 153.32 | 1.4 | | 14 | 24(-2.6) | 50 | [2] | [1] | [8] | -61 | -74 | UT | 0.3 | OpenLong? | | (2) | 2 | 23 | 2 | -5 | -0.7,7 | 67 | | 30 | Nov/21 | 14 | 147.47 | 150.1 | 154.07(0.04) | 154.09(-0.14) | 152.93(-0.1) | 152.88 | 1.3 | | 14 | 26(-1.6) | 50 | [3] | [-9] | [-1] | -74 | -141 | DR | -0 | OpenShort | | (2) | -8 | 7 | -8 | -20 | -1,1 | 67 | | | | |
| 31 | Nov/21 | 13 | 147.47 | 150.1 | 154.01(0.03) | 154.31(-0.14) | 153.08(-0.41) | 152.74 | 1.2 | | 14 | 28(-1.9) | 35 | [2] | [-32] | [-8] | -75 | -206 | DR | -0.3 | HoldShort | | (2) | -31 | -4 | -20 | -20 | -1,0 | 67 | | 32 | Nov/21 | 12 | 147.47 | 150.1 | 153.96(0.05) | 154.52(-0.1) | 153.71(-0.41) | 152.81 | 1.2 | | 14 | 30(-2.1) | 30 | [4] | [-31] | [-14] | -68 | -215 | DR | -0.7 | OpenShort | | (3) | -31 | -13 | -30 | -20 | -0.9,5 | 67 | | 33 | Nov/21 | 11 | 147.47 | 150.1 | 153.89(0.05) | 154.67(-0.1) | 154.34(-0.36) | 153.05 | 1.3 | | 14 | 32(-2.3) | 35 | [4] | [-27] | [-14] | -49 | -183 | DR | -0.9 | OpenShort | | (4) | -27 | -8 | -45 | -20 | -0.6,16 | 67 | | 34 | Nov/21 | 10 | 147.47 | 150.1 | 153.81(0.07) | 154.82(-0.1) | 154.89(-0.25) | 153.2 | 1.3 | | 14 | 34(-2.3) | 35 | [5] | [-18] | [-17] | -15 | -165 | DR | -1.1 | OpenShort | | (6) | -19 | -22 | -35 | -20 | -0.4,45 | 67 | | 35 | Nov/21 | 9 | 147.47 | 150.1 | 153.71(0.07) | 154.97(-0.08) | 155.28(-0.17) | 153.61 | 1.4 | | 14 | 37(-1.5) | 25 | [5] | [-11] | [-47] | 23 | -116 | DR | -1.1 | OpenShort? | | (6) | -13 | -118 | -23 | -20 | -0.1,75 | 67 | | | | |
| 36 | Nov/20 | 15 | 147.1 | 149.4 | 153.61(0.11) | 155.09(0.13) | 155.55(0.14) | 155.91 | 2.2 | | 14 | 38(-0.2) | 50 | [8] | [22] | [0] | 85 | 79 | UT | 0.2 | HoldLong? | | (11) | 11 | -2 | 0 | 10 | 1.4,100 | 72 | | 37 | Nov/20 | 14 | 147.1 | 149.4 | 153.44(0.13) | 154.89(0.18) | 155.33(0.22) | 155.94 | 2.2 | | 14 | 38(2) | 50 | [10] | [30] | [4] | 90 | 90 | UT | 0.4 | OpenLong | | (10) | 17 | 8 | 2 | 7 | 1.6,100 | 72 | | 38 | Nov/20 | 13 | 147.1 | 149.4 | 153.24(0.12) | 154.61(0.19) | 154.99(0.16) | 155.78 | 2.1 | | 14 | 36(2.2) | 50 | [9] | [26] | [14] | 93 | 94 | UT | 0.5 | OpenLong | | (10) | 12 | 37 | 3 | 12 | 1.7,100 | 72 | | 39 | Nov/20 | 12 | 147.1 | 149.4 | 153.06(0.1) | 154.31(0.18) | 154.75(0.06) | 155.06 | 1.9 | | 14 | 34(1.5) | 50 | [8] | [18] | [0] | 84 | 49 | UT | 0.2 | OpenLong | | (8) | 5 | 1 | 3 | -4 | 1.4,99 | 72 | | 40 | Nov/20 | 11 | 147.1 | 149.4 | 152.9(0.1) | 154.04(0.21) | 154.66(0.02) | 155.05 | 1.9 | | 14 | 33(2.1) | 50 | [8] | [16] | [4] | 84 | 50 | UT | 0.3 | OpenLong | | (9) | 2 | 13 | -2 | 3 | 1.6,94 | 72 | | | | |
| 41 | Nov/20 | 10 | 147.1 | 149.4 | 152.75(0.08) | 153.72(0.21) | 154.63(0.12) | 154.81 | 1.9 | | 14 | 31(2.3) | 50 | [6] | [23] | [8] | 83 | 83 | UT | 0.1 | OpenLong | | (7) | 9 | 27 | -7 | 6 | 1.7,90 | 72 | | 42 | Nov/20 | 9 | 147.1 | 149.4 | 152.63(0.06) | 153.4(0.18) | 154.44(0.14) | 154.28 | 1.8 | | 14 | 28(1.5) | 50 | [5] | [23] | [-7] | 74 | 86 | CR | -0.1 | HoldShort? | | (6) | 11 | -13 | -15 | 1 | 1.4,89 | 72 | | 43 | Nov/17 | 15 | 146.6 | 148.53 | 152.54(0.11) | 153.12(0.22) | 154.22(0.23) | 154.52 | 2.2 | | 11 | 27(-1.8) | 50 | [8] | [31] | [-1] | 89 | 80 | CR | 0.3 | OpenShort? | | (6) | 17 | -6 | -5 | 20 | 1.8,94 | 73 | | 44 | Nov/17 | 14 | 146.6 | 148.53 | 152.38(0.16) | 152.79(0.22) | 153.87(0.3) | 154.65 | 2.2 | | 11 | 29(0.4) | 50 | [12] | [37] | [-1] | 103 | 70 | TP | 0.8 | OpenShort | | (10) | 23 | -13 | 6 | 20 | 2.2,98 | 73 | | 45 | Nov/17 | 13 | 146.6 | 148.53 | 152.14(0.18) | 152.45(0.21) | 153.41(0.41) | 154.9 | 2.3 | | 11 | 28(1.9) | 50 | [14] | [45] | [26] | 118 | 108 | UT | 1.5 | HoldLong | | (13) | 31 | 53 | 16 | 20 | 2.7,100 | 73 | | | | |
| 46 | Nov/17 | 12 | 146.6 | 148.53 | 151.87(0.13) | 152.13(0.09) | 152.79(0.29) | 153.88 | 2 | | 11 | 26(1) | 50 | [10] | [31] | [20] | 103 | 76 | UT | 1.1 | HoldLong | | (12) | 22 | 38 | 17 | 20 | 2.1,100 | 73 | | 47 | Nov/17 | 11 | 146.6 | 148.53 | 151.68(0.11) | 152(0.08) | 152.35(0.23) | 153.16 | 1.8 | | 11 | 25(-0.2) | 50 | [8] | [25] | [13] | 85 | 50 | UT | 0.9 | HoldLong | | (9) | 17 | 21 | 20 | 20 | 1.6,95 | 73 | | 48 | Nov/17 | 10 | 146.6 | 148.53 | 151.52(0.09) | 151.88(0.05) | 152(0.18) | 152.76 | 1.7 | | 11 | 25(-0.2) | 50 | [7] | [20] | [13] | 69 | 38 | UT | 0.8 | OpenLong | | (8) | 14 | 21 | 23 | 20 | 1.3,86 | 73 | | 49 | Nov/17 | 9 | 146.6 | 148.53 | 151.39(0.07) | 151.8(0.03) | 151.72(0.15) | 152.36 | 1.6 | | 11 | 26(-0.3) | 50 | [5] | [17] | [13] | 51 | 29 | UT | 0.7 | OpenLong? | | (6) | 11 | 27 | 17 | 18 | 1,76 | 73 | | 50 | Nov/16 | 15 | 146.2 | 148 | 151.28(0.07) | 151.76(-0.01) | 151.49(0.02) | 151.85 | 1.7 | | 9 | 26(-4.5) | 50 | [5] | [5] | [5] | 25 | -21 | UT | 0.4 | OpenLong? | | (5) | 2 | 10 | 8 | 6 | 0.6,60 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|