TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $22.1700 One month high (close): $28.7600

TNA Daily Change: 1.6% Daily StdDev 3.89% TNA EMA_5_Trend: 0.6% 10Minute StdDev: $0.4104

Latest Price : $28.49(1.6%)

Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	11	26.83	28.24	28.41(0.11)	28.4(0.14)	28.71(0.67)	28.87	1.1	13	22(0.7)	50	[3]	[21]	[-1]	66	209	CR	0.4	HoldShort	(1)	17	-39	36	20	1.1,88	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.41(hourly_sma_20 -1.59%) 28.4(hourly_sma_10 -1.63%) 28.24(daily_ema_10 -2.18%) 26.83(daily_ema_20 -7.07%) Resistance Levels:

2	Nov/29	10	26.83	28.24	28.38(0.21)	28.36(0.32)	28.52(0.71)	29.24	1.3	13	21(3.3)	50	[5]	[25]	[15]	80	274	UT	1.8	OpenLong	(4)	18	-10	40	20	2.2,75	67
3	Nov/29	9	26.83	28.24	28.32(0.21)	28.27(0.32)	28.32(0.6)	29.34	1.3	13	18(4.3)	50	[5]	[22]	[69]	81	308	UT	3.1	OpenLong?	(8)	15	139	40	20	3.1,53	67
4	Nov/28	15	26.55	28.23	28.26(-0.04)	28.18(-0.11)	28.15(0.04)	28.06	0.8	16	14(1.1)	40	[-1]	[3]	[-3]	-42	-27	RG	-0.4	Wait?	(0)	1	2	-14	-11	-0.8,28	61
5	Nov/28	14	26.55	28.23	28.26(0)	28.21(-0.07)	28.14(0.18)	28.04	0.7	16	12(0.2)	50	[0]	[7]	[-1]	-41	-41	CR	-0.4	HoldShort	(-1)	5	12	-13	-20	-0.9,32	61

6	Nov/28	13	26.55	28.23	28.27(-0.07)	28.23(-0.14)	28.09(-0.43)	27.93	0.7	16	12(0.7)	5	[-2]	[-10]	[-17]	-39	-153	RG	-0.7	Wait	(-1)	-11	-38	3	-20	-1.4,46	61
7	Nov/28	12	26.55	28.23	28.27(0)	28.27(0.11)	28.21(-0.07)	28.28	0.9	16	12(0)	45	[0]	[3]	[-3]	-1	-16	CR	0.3	HoldShort	(0)	-2	-17	18	-7	-0,49	61
8	Nov/28	11	26.55	28.23	28.29(0.04)	28.24(-0.04)	28.23(0.07)	28.44	0.9	16	12(0)	50	[1]	[5]	[17]	-3	30	UT	0.9	OpenLong	(1)	2	45	-12	20	0.6,32	61
9	Nov/28	10	26.55	28.23	28.28(0.04)	28.25(-0.25)	28.21(-0.25)	28.03	0.7	16	12(-1.1)	50	[1]	[-6]	[5]	-47	-175	RG	-0.8	SmallLong	(-2)	-6	26	-23	-4	-1.1,31	61
10	Nov/28	9	26.55	28.23	28.27(0.04)	28.32(-0.32)	28.28(-0.35)	27.79	0.6	16	13(-0.3)	20	[1]	[-9]	[-35]	-55	-275	DR	-1.9	OpenShort?	(1)	-9	-74	-25	-20	-1.9,43	61

11	Nov/27	15	26.27	27.91	28.26(0.11)	28.41(0.04)	28.38(0.14)	28.48	1	17	13(0.1)	50	[3]	[9]	[5]	32	18	UT	0.4	OpenLong?	(4)	4	8	5	20	0.8,62	61
12	Nov/27	14	26.27	27.91	28.23(0.11)	28.4(0.11)	28.34(0.35)	28.41	1	17	13(-0.4)	50	[3]	[15]	[-1]	21	40	CR	0.3	HoldShort	(3)	9	3	6	-20	0.6,56	61
13	Nov/27	13	26.27	27.91	28.2(0.07)	28.37(0.11)	28.24(-0.21)	28.38	1	17	13(0)	50	[2]	[1]	[2]	20	-42	UT	0.5	OpenLong	(3)	-5	6	0	-7	0.6,55	61
14	Nov/27	12	26.27	27.91	28.18(0.04)	28.34(0.07)	28.3(-0.21)	28.32	0.9	17	13(-0.1)	50	[1]	[0]	[-1]	18	-25	DR	0.1	OpenShort	(2)	-5	2	7	-20	0.5,55	61
15	Nov/27	11	26.27	27.91	28.17(0.07)	28.32(0.04)	28.36(-0.28)	28.3	0.9	17	13(-0.1)	50	[2]	[-2]	[-5]	4	-68	DR	-0.2	OpenShort	(1)	-7	1	-25	-18	0.5,41	61

16	Nov/27	10	26.27	27.91	28.15(-0.07)	28.32(0)	28.44(-0.04)	28.29	0.9	17	13(-1.2)	50	[-2]	[3]	[10]	20	102	UR	-0.5	SmallShort	(2)	-1	39	-19	0	0.5,57	61
17	Nov/27	9	26.27	27.91	28.17(-0.14)	28.31(-0.11)	28.45(-0.18)	27.93	0.8	17	15(-0.7)	-20	[-4]	[-3]	[-35]	-2	-8	DT	-1.6	OpenShort?	(-4)	-5	-77	-23	-20	-0.8,68	61
18	Nov/24	12	25.95	27.54	28.21(-0.04)	28.34(0.11)	28.5(0.39)	28.65	1.2	17	15(0.3)	50	[-1]	[16]	[8]	78	274	UR	0.5	SmallShort	(-1)	10	1	20	20	1.3,95	57
19	Nov/24	11	25.95	27.54	28.21(0)	28.31(0.32)	28.39(0.39)	28.64	1.2	17	15(-0.1)	50	[0]	[19]	[3]	77	232	UR	0.7	SmallShort	(-1)	10	-9	28	14	1.2,97	57
20	Nov/24	10	25.95	27.54	28.21(0)	28.22(0.36)	28.28(0.39)	28.72	1.2	17	15(0)	50	[0]	[20]	[23]	66	262	UR	1.3	SmallShort	(1)	10	40	31	20	1.4,81	57

21	Nov/24	9	25.95	27.54	28.22(-0.07)	28.12(0.21)	28.17(0.04)	28.35	1	17	15(-0.6)	50	[-2]	[8]	[9]	19	119	UR	0.5	SmallShort?	(-2)	1	20	12	4	0.4,59	57
22	Nov/22	15	25.65	27.06	28.24(-0.04)	28.06(0.11)	28.16(-0.07)	28.16	1.1	15	16(0.3)	50	[-1]	[3]	[5]	-7	-10	UR	0	SmallShort?	(-3)	-2	11	1	11	-0.2,48	62
23	Nov/22	14	25.65	27.06	28.25(-0.04)	28.03(0.04)	28.18(-0.18)	28.06	1	15	15(0.1)	35	[-1]	[-1]	[-4]	-26	-77	RG	-0.3	Wait	(-2)	-5	-8	-9	0	-0.5,37	62
24	Nov/22	13	25.65	27.06	28.26(-0.04)	28.02(0.04)	28.23(0.25)	28.13	1.1	15	15(0)	50	[-1]	[10]	[0]	-16	35	RG	-0.3	Wait	(0)	6	-6	1	20	-0.4,44	62
25	Nov/22	12	25.65	27.06	28.26(0)	28.01(0.11)	28.16(0.36)	28.19	1.1	15	15(0)	50	[0]	[14]	[-1]	-9	45	CR	0.1	HoldShort	(-1)	9	-10	6	11	-0.2,46	62

26	Nov/22	11	25.65	27.06	28.26(0)	27.98(-0.18)	28.06(0.39)	28.28	1.1	15	15(0)	50	[0]	[11]	[14]	0	82	UR	0.6	SmallShort	(0)	10	4	28	20	0,50	62
27	Nov/22	10	25.65	27.06	28.27(0.04)	28.03(-0.18)	27.95(0.25)	28.24	1.1	15	15(-0.1)	50	[1]	[8]	[9]	-19	9	UT	0.8	OpenLong	(0)	6	-10	24	20	-0.1,34	62
28	Nov/22	9	25.65	27.06	28.26(0.04)	28.08(-0.18)	27.88(0.25)	28.33	1.1	15	15(0)	50	[1]	[8]	[32]	-27	40	UT	1.3	OpenLong?	(1)	6	66	18	20	0.2,18	62
29	Nov/21	15	25.37	26.73	28.25(-0.07)	28.13(-0.32)	27.81(-0.18)	27.73	1	13	15(0.3)	45	[-2]	[-7]	[-2]	-85	-157	RG	-0.2	Wait?	(-2)	-5	1	-6	-15	-1.4,0	67
30	Nov/21	14	25.37	26.73	28.27(0.07)	28.22(-0.35)	27.86(-0.18)	27.72	1	13	15(-1.8)	50	[2]	[-6]	[-8]	-90	-288	DR	-0.4	HoldShort	(-1)	-5	-3	-11	-20	-1.6,0	67

31	Nov/21	13	25.37	26.73	28.25(0.11)	28.32(-0.32)	27.91(-0.68)	27.75	1	13	17(-1.9)	40	[3]	[-18]	[-13]	-82	-412	DR	-0.4	HoldShort	(2)	-17	-12	-20	-20	-1.3,1	67
32	Nov/21	12	25.37	26.73	28.22(0.14)	28.41(-0.18)	28.1(-0.6)	27.86	1.1	13	19(-2.4)	35	[4]	[-14]	[-16]	-66	-372	DR	-0.6	OpenShort	(3)	-15	-12	-24	-20	-0.8,4	67
33	Nov/21	11	25.37	26.73	28.18(0.11)	28.46(-0.11)	28.27(-0.6)	27.97	1.1	13	21(-2)	30	[3]	[-13]	[-16]	-56	-286	DR	-0.6	OpenShort	(4)	-15	-6	-43	-20	-0.4,4	67
34	Nov/21	10	25.37	26.73	28.15(0.18)	28.49(-0.14)	28.44(-0.49)	28.02	1.2	13	23(-2.2)	50	[5]	[-11]	[-10]	-21	-302	DR	-0.8	OpenShort	(6)	-12	9	-32	-20	-0.2,34	67
35	Nov/21	9	25.37	26.73	28.1(0.14)	28.53(-0.11)	28.58(-0.56)	27.94	1.1	13	25(-1.1)	20	[4]	[-12]	[-41]	5	-295	DR	-1.1	OpenShort?	(6)	-14	-84	-26	-20	-0.3,62	67

36	Nov/20	15	25.16	26.54	28.06(0.11)	28.56(0.18)	28.74(0.07)	28.73	1.6	16	27(0.5)	50	[3]	[9]	[0]	72	162	UT	-0	OpenLong?	(8)	2	2	-2	0	1.1,94	71
37	Nov/20	14	25.16	26.54	28.06(0)	28.51(0.21)	28.72(0.24)	28.71	1.6	16	26(0.1)	45	[0]	[13]	[-4]	76	289	CR	-0	OpenShort	(3)	6	-13	-1	0	1.2,96	71
38	Nov/20	13	25.16	26.54	28.06(0)	28.45(0.25)	28.65(0.39)	28.83	1.6	16	26(0.2)	50	[0]	[17]	[10]	84	372	UR	0.3	SmallShort	(1)	10	17	6	20	1.4,99	71
39	Nov/20	12	25.16	26.54	28.06(0)	28.38(0.25)	28.54(0.25)	28.67	1.6	16	26(-0.3)	50	[0]	[13]	[1]	77	282	UR	0.2	SmallShort	(0)	6	-7	11	20	1.1,99	71
40	Nov/20	11	25.16	26.54	28.03(-0.07)	28.31(0.5)	28.47(0.28)	28.74	1.6	16	26(-1.2)	50	[-2]	[17]	[5]	80	368	UR	0.5	SmallShort	(0)	7	9	14	-7	1.2,100	71

41	Nov/20	10	25.16	26.54	28.05(-0.14)	28.17(0.5)	28.39(0.32)	28.65	1.5	16	27(-2.7)	50	[-4]	[18]	[13]	67	396	UR	0.4	SmallShort	(-3)	8	29	14	10	1,92	71
42	Nov/20	9	25.16	26.54	28.09(-0.21)	28.03(0.43)	28.3(0.21)	28.38	1.4	16	30(-3.3)	45	[-5]	[13]	[6]	43	322	UR	0.1	SmallShort?	(-6)	5	12	10	7	0.4,83	71
43	Nov/17	15	24.87	26.24	28.15(-0.11)	27.91(0.4)	28.24(0.04)	28.27	1.6	14	33(-3.3)	40	[-3]	[8]	[-0]	37	141	RG	0	Wait?	(-8)	1	-6	11	-3	0.2,82	72
44	Nov/17	14	24.87	26.24	28.15(0)	27.8(0.47)	28.23(0.28)	28.32	1.6	14	37(0.1)	50	[0]	[16]	[6]	24	109	UR	0.1	SmallShort	(-3)	7	0	11	20	0.2,69	72
45	Nov/17	13	24.87	26.24	28.18(0.07)	27.67(0.36)	28.15(0.72)	28.32	1.6	14	36(-0.1)	50	[2]	[26]	[12]	13	142	UT	0.2	OpenLong	(0)	18	13	10	20	0.2,58	72

46	Nov/17	12	24.87	26.24	28.16(0.07)	27.57(0.07)	27.95(0.68)	28.2	1.6	14	37(-0.1)	50	[2]	[21]	[18]	5	95	UT	0.3	OpenLong	(2)	17	12	14	20	0.1,52	72
47	Nov/17	11	24.87	26.24	28.14(0.04)	27.55(-0.22)	27.76(0.73)	28.09	1.5	14	37(-0.2)	50	[1]	[19]	[15]	-10	101	UT	0.4	OpenLong	(0)	19	-10	19	20	-0.1,43	72
48	Nov/17	10	24.87	26.24	28.13(0.04)	27.61(-0.22)	27.56(0.69)	28.18	1.6	14	37(0)	50	[1]	[18]	[23]	-17	131	UT	0.8	OpenLong	(3)	18	25	-6	20	0.1,31	72
49	Nov/17	9	24.87	26.24	28.12(0.07)	27.67(-0.29)	27.37(0.66)	27.95	1.5	14	37(-0.4)	50	[2]	[16]	[33]	-37	19	UT	0.8	OpenLong?	(-1)	17	71	-12	20	-0.2,18	72
50	Nov/16	15	24.62	26.06	28.1(0.04)	27.75(-0.64)	27.19(0.04)	27.32	1.4	13	37(-3.6)	50	[1]	[-4]	[0]	-67	-306	RG	0.2	Wait?	(-1)	1	8	-22	15	-1,8	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI