|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $66.0250 One month high (close): $71.6000
MDLZ Daily Change: -1.29% Daily StdDev 1.27% MDLZ EMA_5_Trend: -0.14% 10Minute StdDev: $0.3537
Latest Price : $70.45(-1.29%) | Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 69.89 | 70.95 | 71.47(-0.06) | 71.36(-0.07) | 71.21(-0.17) | 70.93 | 0.8 | | 12 | 17(2.7) | 10 | [-5] | [-16] | [-10] | -110 | -62 | RG | -1.3 | SmallLong | | (-5) | -13 | -12 | -25 | -20 | -2.4,0 | 72 | Sample size 50 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces: 70.95(daily_ema_10 0.03%)
Down Forces:
Support Levels: 69.89(daily_ema_20 -1.47%)
Resistance Levels: 71.36(weak_hourly_sma_10 0.61%) 71.47(weak_hourly_sma_20 0.76%)
|
| | | 2 | Nov/29 | 10 | 69.89 | 70.95 | 71.51(-0.03) | 71.41(-0.04) | 71.33(-0.13) | 71.04 | 0.9 | | 12 | 14(2.5) | 20 | [-2] | [-11] | [-11] | -102 | -73 | RG | -1.6 | SmallLong | | (-3) | -10 | -16 | -19 | -20 | -2.5,11 | 72 | | 3 | Nov/29 | 9 | 69.89 | 70.95 | 71.53(-0.03) | 71.44(-0.03) | 71.42(-0.07) | 71.18 | 1 | | 12 | 12(1.9) | 15 | [-2] | [-6] | [-16] | -91 | -37 | RG | -1.6 | SmallLong? | | (-2) | -6 | -35 | -19 | -18 | -2.3,17 | 72 | | 4 | Nov/28 | 15 | 69.69 | 70.93 | 71.53(0) | 71.44(0) | 71.42(0) | 71.5 | 1.2 | | 16 | 10(1.1) | 50 | [0] | [3] | [3] | -34 | -10 | UR | 0.2 | SmallShort? | | (0) | 0 | 8 | -2 | 7 | -0.4,26 | 92 | | 5 | Nov/28 | 14 | 69.69 | 70.93 | 71.55(0.01) | 71.46(-0.04) | 71.47(-0.06) | 71.43 | 1.2 | | 16 | 9(-0.5) | 50 | [1] | [-4] | [-2] | -46 | -46 | DR | -0.3 | OpenShort | | (0) | -5 | -5 | -3 | 4 | -0.9,27 | 92 | | | | |
| 6 | Nov/28 | 13 | 69.69 | 70.93 | 71.55(0) | 71.49(-0.03) | 71.51(0.03) | 71.48 | 1.2 | | 16 | 9(-0.2) | 50 | [0] | [4] | [-2] | -35 | -2 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | -8 | 4 | -0.4,25 | 92 | | 7 | Nov/28 | 12 | 69.69 | 70.93 | 71.54(0.01) | 71.51(-0.04) | 71.49(0.06) | 71.5 | 1.2 | | 16 | 9(0) | 50 | [1] | [6] | [3] | -28 | -5 | UT | 0.1 | OpenLong | | (0) | 5 | 11 | -4 | 4 | -0.3,30 | 92 | | 8 | Nov/28 | 11 | 69.69 | 70.93 | 71.53(-0.01) | 71.54(-0.03) | 71.45(-0.01) | 71.4 | 1.1 | | 16 | 9(0.2) | 35 | [-1] | [0] | [-5] | -38 | -12 | RG | -0.4 | Wait | | (0) | -1 | -16 | 4 | -4 | -0.9,35 | 92 | | 9 | Nov/28 | 10 | 69.69 | 70.93 | 71.54(0.04) | 71.56(-0.01) | 71.46(0.03) | 71.55 | 1.2 | | 16 | 9(-2.8) | 50 | [3] | [5] | [1] | -11 | -34 | UT | 0.6 | OpenLong | | (0) | 2 | -5 | 13 | 6 | 0.1,37 | 92 | | 10 | Nov/28 | 9 | 69.69 | 70.93 | 71.51(0.03) | 71.57(-0.03) | 71.44(-0.03) | 71.59 | 1.3 | | 16 | 12(-1.3) | 50 | [2] | [-0] | [8] | -16 | -29 | UT | 0.8 | OpenLong? | | (3) | -2 | 21 | -0 | 7 | 0.4,24 | 92 | | | | |
| 11 | Nov/27 | 15 | 69.43 | 70.73 | 71.49(0.01) | 71.59(-0.03) | 71.46(-0.08) | 71.4 | 1.2 | | 18 | 13(0.4) | 45 | [1] | [-4] | [-3] | -49 | -41 | DR | -0.3 | OpenShort? | | (2) | -6 | 6 | -24 | -11 | -0.4,11 | 94 | | 12 | Nov/27 | 14 | 69.43 | 70.73 | 71.48(0.01) | 71.61(-0.03) | 71.52(-0.14) | 71.34 | 1.2 | | 18 | 13(-0.4) | 30 | [1] | [-9] | [-10] | -49 | -66 | DR | -0.9 | OpenShort | | (1) | -11 | -5 | -37 | -20 | -0.7,19 | 94 | | 13 | Nov/27 | 13 | 69.43 | 70.73 | 71.47(0.01) | 71.63(-0.01) | 71.62(-0.07) | 71.38 | 1.2 | | 18 | 13(-0.8) | 35 | [1] | [-3] | [-11] | -15 | -38 | DR | -1.1 | OpenShort | | (1) | -6 | -14 | -28 | -18 | -0.4,45 | 94 | | 14 | Nov/27 | 12 | 69.43 | 70.73 | 71.46(0.03) | 71.64(0.01) | 71.67(-0.06) | 71.51 | 1.3 | | 18 | 14(-0.8) | 40 | [2] | [-1] | [-12] | 23 | -36 | DR | -0.7 | OpenShort | | (2) | -5 | -20 | -23 | -14 | 0.2,68 | 94 | | 15 | Nov/27 | 11 | 69.43 | 70.73 | 71.44(0.04) | 71.63(0.06) | 71.67(0) | 71.7 | 1.4 | | 18 | 15(0.2) | 50 | [3] | [6] | [-1] | 63 | -1 | CR | -0 | HoldShort | | (3) | 0 | 2 | -5 | -10 | 1.1,85 | 94 | | | | |
| 16 | Nov/27 | 10 | 69.43 | 70.73 | 71.41(0.04) | 71.59(0.04) | 71.71(0.01) | 71.68 | 1.4 | | 18 | 15(-0.4) | 50 | [3] | [6] | [-6] | 69 | 1 | CR | -0.1 | HoldShort | | (2) | 1 | -16 | -6 | 4 | 1.1,91 | 94 | | 17 | Nov/27 | 9 | 69.43 | 70.73 | 71.38(0.07) | 71.56(0.04) | 71.7(0.08) | 71.83 | 1.5 | | 18 | 15(0) | 50 | [6] | [12] | [9] | 92 | 8 | UT | 0.5 | HoldLong? | | (5) | 6 | 22 | 2 | 13 | 1.8,97 | 94 | | 18 | Nov/24 | 12 | 69.12 | 70.5 | 71.33(0.07) | 71.53(0.01) | 71.64(0.04) | 71.63 | 1.4 | | 18 | 15(-0.6) | 50 | [6] | [8] | [-3] | 77 | -22 | CR | -0 | OpenShort | | (5) | 3 | -9 | -3 | 10 | 1.2,97 | 81 | | 19 | Nov/24 | 11 | 69.12 | 70.5 | 71.28(0.08) | 71.52(0.1) | 71.61(0.08) | 71.71 | 1.4 | | 18 | 16(-1.8) | 50 | [6] | [15] | [0] | 88 | -1 | UT | 0.4 | HoldLong | | (5) | 6 | 1 | 4 | -6 | 1.5,100 | 81 | | 20 | Nov/24 | 10 | 69.12 | 70.5 | 71.22(0.08) | 71.45(0.08) | 71.55(0.1) | 71.7 | 1.4 | | 18 | 18(-0.3) | 50 | [6] | [16] | [4] | 87 | 15 | UT | 0.5 | HoldLong | | (8) | 8 | 6 | 6 | 8 | 1.5,99 | 81 | | | | |
| 21 | Nov/24 | 9 | 69.12 | 70.5 | 71.16(0.08) | 71.39(0.07) | 71.48(0.07) | 71.64 | 1.4 | | 18 | 18(-0.9) | 50 | [6] | [13] | [7] | 86 | 7 | UT | 0.5 | HoldLong? | | (5) | 6 | 14 | 7 | 14 | 1.5,98 | 81 | | 22 | Nov/22 | 15 | 68.83 | 70.23 | 71.1(0.08) | 71.34(0.04) | 71.43(0.01) | 71.51 | 1.4 | | 17 | 19(-0.9) | 50 | [6] | [7] | [1] | 75 | -19 | UT | 0.2 | HoldLong? | | (6) | 1 | 1 | 4 | 4 | 1.2,95 | 84 | | 23 | Nov/22 | 14 | 68.83 | 70.23 | 71.04(0.06) | 71.31(0.06) | 71.43(0) | 71.5 | 1.4 | | 17 | 20(0.5) | 50 | [5] | [7] | [3] | 68 | -1 | UT | 0.2 | OpenLong | | (6) | 0 | 9 | -3 | 6 | 1.2,88 | 84 | | 24 | Nov/22 | 13 | 68.83 | 70.23 | 71(0.04) | 71.27(0.04) | 71.42(0.11) | 71.42 | 1.4 | | 17 | 19(0.5) | 50 | [3] | [14] | [3] | 64 | 47 | UT | 0 | OpenLong | | (5) | 9 | 12 | -7 | 4 | 1.2,84 | 84 | | 25 | Nov/22 | 12 | 68.83 | 70.23 | 70.97(0.04) | 71.24(0.01) | 71.34(0.06) | 71.31 | 1.3 | | 17 | 19(0.2) | 50 | [3] | [9] | [-4] | 62 | 26 | CR | -0.1 | HoldShort | | (3) | 5 | -10 | -10 | 8 | 1,87 | 84 | | | | |
| 26 | Nov/22 | 11 | 68.83 | 70.23 | 70.94(0.06) | 71.23(0.06) | 71.3(0.06) | 71.4 | 1.3 | | 17 | 18(0.6) | 50 | [5] | [11] | [-1] | 78 | 15 | CR | 0.3 | OpenShort | | (5) | 5 | -9 | 8 | 6 | 1.3,95 | 84 | | 27 | Nov/22 | 10 | 68.83 | 70.23 | 70.9(0.06) | 71.19(0.08) | 71.26(0.08) | 71.48 | 1.4 | | 17 | 18(1.2) | 50 | [5] | [14] | [-0] | 84 | 40 | UT | 0.6 | OpenLong | | (5) | 6 | -5 | 5 | 8 | 1.7,91 | 84 | | 28 | Nov/22 | 9 | 68.83 | 70.23 | 70.86(0.07) | 71.13(0.13) | 71.2(0.11) | 71.52 | 1.4 | | 17 | 17(1.8) | 50 | [6] | [18] | [20] | 91 | 46 | UT | 1 | OpenLong? | | (5) | 9 | 57 | 4 | 6 | 2.1,88 | 84 | | 29 | Nov/21 | 15 | 68.54 | 69.98 | 70.81(0.04) | 71.04(0.07) | 71.12(-0.03) | 71 | 1.3 | | 18 | 15(-0.5) | 50 | [3] | [4] | [-7] | 54 | -18 | CR | -0.4 | HoldShort? | | (2) | -2 | -12 | -9 | -15 | 0.7,86 | 86 | | 30 | Nov/21 | 14 | 68.54 | 69.98 | 70.78(0.03) | 70.99(0.07) | 71.14(-0.03) | 71.11 | 1.4 | | 18 | 15(0.5) | 50 | [2] | [4] | [-3] | 70 | 13 | CR | -0.1 | HoldShort | | (3) | -2 | -8 | -4 | -1 | 1.1,92 | 86 | | | | |
| 31 | Nov/21 | 13 | 68.54 | 69.98 | 70.76(0.04) | 70.94(0.11) | 71.16(0.04) | 71.18 | 1.4 | | 18 | 15(0.8) | 50 | [3] | [11] | [-0] | 80 | 30 | UT | 0.1 | HoldLong | | (3) | 3 | 0 | -3 | 3 | 1.5,92 | 86 | | 32 | Nov/21 | 12 | 68.54 | 69.98 | 70.73(0.03) | 70.86(0.13) | 71.13(0.1) | 71.18 | 1.4 | | 18 | 14(1.2) | 50 | [2] | [17] | [1] | 82 | 55 | UT | 0.2 | OpenLong | | (3) | 8 | 8 | -12 | -1 | 1.7,89 | 86 | | 33 | Nov/21 | 11 | 68.54 | 69.98 | 70.71(0.04) | 70.77(0.06) | 71.06(0.14) | 71.11 | 1.4 | | 18 | 13(0.9) | 50 | [3] | [17] | [2] | 81 | 55 | UT | 0.2 | HoldLong | | (2) | 11 | 2 | -6 | 20 | 1.6,91 | 86 | | 34 | Nov/21 | 10 | 68.54 | 69.98 | 70.68(0.01) | 70.73(0.04) | 70.96(0.17) | 71.09 | 1.3 | | 18 | 12(1) | 50 | [1] | [18] | [-3] | 90 | 92 | CR | 0.6 | OpenShort | | (3) | 13 | -16 | 6 | 20 | 1.8,95 | 86 | | 35 | Nov/21 | 9 | 68.54 | 69.98 | 70.67(0.04) | 70.7(0.08) | 70.84(0.17) | 71.24 | 1.4 | | 18 | 11(2.3) | 50 | [3] | [20] | [17] | 118 | 83 | UT | 1.9 | HoldLong? | | (2) | 13 | 25 | 33 | 20 | 2.7,100 | 86 | | | | |
| 36 | Nov/20 | 15 | 68.28 | 69.74 | 70.64(0.04) | 70.64(0.04) | 70.72(0.17) | 71.01 | 1.4 | | 20 | 9(1.8) | 50 | [3] | [19] | [13] | 99 | 53 | UT | 1.8 | OpenLong? | | (2) | 13 | 16 | 36 | 20 | 2.3,91 | 88 | | 37 | Nov/20 | 14 | 68.28 | 69.74 | 70.61(0.06) | 70.61(0.04) | 70.6(0.18) | 70.87 | 1.3 | | 20 | 7(-2.7) | 50 | [5] | [20] | [15] | 71 | 25 | UT | 2 | OpenLong | | (2) | 14 | 29 | 24 | 20 | 1.9,73 | 88 | | 38 | Nov/20 | 13 | 68.28 | 69.74 | 70.57(0.04) | 70.61(0) | 70.47(-0.04) | 70.61 | 1.2 | | 20 | 10(-1.7) | 50 | [3] | [1] | [7] | 18 | -40 | UT | 0.7 | OpenLong | | (3) | -3 | 16 | 9 | 0 | 0.2,63 | 88 | | 39 | Nov/20 | 12 | 68.28 | 69.74 | 70.54(0.04) | 70.61(0) | 70.5(-0.09) | 70.46 | 1.1 | | 20 | 11(-1.5) | 50 | [3] | [-3] | [-7] | -8 | -73 | DR | -0.2 | OpenShort | | (3) | -7 | -18 | -0 | -7 | -0.4,52 | 88 | | 40 | Nov/20 | 11 | 68.28 | 69.74 | 70.51(0.04) | 70.61(0) | 70.56(-0.01) | 70.62 | 1.2 | | 20 | 13(-1.1) | 50 | [3] | [3] | [2] | -1 | -23 | UT | 0.2 | OpenLong | | (3) | -1 | 19 | -22 | -1 | 0.4,39 | 88 | | | | |
| 41 | Nov/20 | 10 | 68.28 | 69.74 | 70.48(0.03) | 70.58(-0.03) | 70.57(-0.06) | 70.45 | 1.1 | | 20 | 14(-0.7) | 50 | [2] | [-2] | [4] | -8 | -45 | RG | -0.4 | Wait | | (2) | -5 | 24 | -25 | -3 | -0.1,45 | 88 | | 42 | Nov/20 | 9 | 68.28 | 69.74 | 70.46(-0.01) | 70.6(-0.07) | 70.61(-0.11) | 70.23 | 1 | | 20 | 15(0.2) | 0 | [-1] | [-8] | [-24] | -7 | -48 | RG | -1.3 | SmallLong? | | (1) | -9 | -55 | -23 | -20 | -0.8,63 | 88 | | 43 | Nov/17 | 15 | 67.94 | 69.48 | 70.47(0.03) | 70.65(0.03) | 70.69(0.04) | 70.73 | 1.4 | | 19 | 14(0.6) | 50 | [2] | [8] | [0] | 65 | 21 | UT | 0.1 | OpenLong? | | (2) | 3 | -1 | 3 | 1 | 0.9,92 | 88 | | 44 | Nov/17 | 14 | 67.94 | 69.48 | 70.45(0.04) | 70.63(-0.01) | 70.66(0.08) | 70.74 | 1.4 | | 19 | 14(-0.3) | 50 | [3] | [9] | [3] | 66 | 21 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 7 | 16 | 1,91 | 88 | | 45 | Nov/17 | 13 | 67.94 | 69.48 | 70.42(0.07) | 70.64(0.01) | 70.6(0.01) | 70.72 | 1.4 | | 19 | 14(-1.1) | 50 | [6] | [5] | [3] | 62 | -28 | UT | 0.4 | OpenLong | | (5) | 1 | 8 | 5 | 0 | 1,87 | 88 | | | | |
| 46 | Nov/17 | 12 | 67.94 | 69.48 | 70.37(0.06) | 70.63(0.01) | 70.6(0) | 70.65 | 1.3 | | 19 | 15(-0.5) | 50 | [5] | [4] | [2] | 55 | -21 | UT | 0.2 | OpenLong | | (5) | 0 | 2 | 5 | 1 | 0.9,82 | 88 | | 47 | Nov/17 | 11 | 67.94 | 69.48 | 70.33(0.04) | 70.62(0.1) | 70.59(-0.01) | 70.63 | 1.3 | | 19 | 16(-0.3) | 50 | [3] | [7] | [-1] | 46 | -3 | CR | 0.1 | HoldShort | | (5) | -1 | 5 | -7 | -20 | 0.9,73 | 88 | | 48 | Nov/17 | 10 | 67.94 | 69.48 | 70.3(0.04) | 70.55(0.09) | 70.59(0) | 70.59 | 1.3 | | 19 | 16(0.2) | 50 | [3] | [7] | [7] | 47 | 0 | UT | -0 | OpenLong | | (5) | 0 | 18 | 16 | -14 | 0.9,74 | 88 | | 49 | Nov/17 | 9 | 67.94 | 69.48 | 70.27(0.03) | 70.49(0.06) | 70.6(-0.1) | 70.43 | 1.2 | | 19 | 16(-0.2) | 50 | [2] | [-2] | [-7] | 40 | -35 | DR | -0.5 | OpenShort? | | (2) | -8 | -24 | 13 | -18 | 0.5,77 | 88 | | 50 | Nov/16 | 15 | 67.62 | 69.29 | 70.25(0.06) | 70.45(0.1) | 70.6(0) | 70.65 | 1.5 | | 20 | 16(0.3) | 50 | [5] | [8] | [4] | 68 | -1 | UT | -0.1 | OpenLong? | | (3) | 0 | 0 | 23 | 1 | 1.2,88 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|