Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 29, 2023



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $174.6400      One month high (close): $233.7300

CRWD Daily Change: 10.07%   Daily StdDev 2.44%   CRWD EMA_5_Trend: 2.33%   10Minute StdDev: $9.7102

Latest Price :  $233.73(10.07%)

Fri. Dec 1, 2023($2.4)   Thu. Nov 30, 2023($10.1)   Wed. Nov 29, 2023($9.7)   Tue. Nov 28, 2023($1.4)   Mon. Nov 27, 2023($1.1)   Fri. Nov 24, 2023($1.3)   Wed. Nov 22, 2023($1)   Tue. Nov 21, 2023($1)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.33%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.76%(58%)   Avg negative next hour return: -0.73%(42%)
     Wed. Nov. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2911   202.09  211.29  214.11(0.54)  217.27(1.07)  222.37(1.92) 233.22.5    2552(13.8)50[22][112][51]123832UT1.7HoldLong    (23)797325202.9,10085



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.27(hourly_sma_10 -6.83%)   214.11(hourly_sma_20 -8.19%)   211.29(daily_ema_10 -9.4%)   202.09(daily_ema_20 -13.34%)   
Resistance Levels: 


 
2Nov/2910   202.09  211.29  212.97(0.45)  214.96(0.87)  218.19(1.42) 229.152.2    2538(13.9)50[18][87][55]127666UT2.3HoldLong    (19)589021203.4,9285
3Nov/299   202.09  211.29  212.01(0.32)  213.11(0.57)  215.14(0.98) 224.261.8    2524(13.2)50[13][61][99]134505UT3HoldLong?    (15)4022821204,8485
4Nov/2815   199.19  208.47  211.33(0.06)  213.11(0)  213.06(0.01) 212.551.2    2311(-1.2)50[3][4][-3]492CR-0.4HoldShort?    (3)0-3-19180.9,7679
5Nov/2814   199.19  208.47  211.21(0.08)  211.89(0.06)  213.04(0.41) 212.691.2    2312(0)50[4][24][1]6397UT-0.3OpenLong    (3)190-3121.1,8579
 


6Nov/2813   199.19  208.47  211.05(0.08)  211.76(0.06)  212.18(0.21) 212.671.2    2312(-0.1)50[4][15][-5]7249CR0.4HoldShort    (3)10-2511161.2,9279
7Nov/2812   199.19  208.47  210.88(0.13)  211.63(0.21)  211.74(0.32) 213.961.3    2312(0.8)50[6][24][16]10592UT1.6CloseLong    (5)151057202.2,10079
8Nov/2811   199.19  208.47  210.6(0.12)  211.18(0.13)  211.07(0.17) 213.431.3    2311(1)50[6][15][13]7143UT1.8OpenLong    (5)81920202.2,6679
9Nov/2810   199.19  208.47  210.35(0.08)  210.91(0.09)  211.07(-0) 212.471.2    2310(0.5)50[4][6][30]3910UT1.5OpenLong    (4)0821201.8,4479
10Nov/289   199.19  208.47  210.35(-0)  210.72(-0.11)  210.73(-0.29) 208.320.8    2310(0.2)0[0][-13][-27]-67-172DR-2.2OpenShort?    (-0)-14-43-48-20-1.7,2679
 


11Nov/2715   197.35  207.36  210.19(0.06)  210.95(-0.01)  211.35(-0.09) 210.51.1    2310(-0.3)50[3][-0][-7]12-84DR-0.8OpenShort?    (2)-4-3-30-140.3,5482
12Nov/2714   197.35  207.36  210.06(0.06)  210.97(0.02)  211.53(0.11) 210.641.1    2310(-0.6)50[3][9][-10]37-6CR-0.7HoldShort    (3)5-21-11-160.5,7482
13Nov/2713   197.35  207.36  209.93(0.11)  210.92(0.07)  211.29(0.09) 211.751.2    2311(-0.7)50[5][10][-4]77-7CR0.4OpenShort    (4)4-150121.4,9282
14Nov/2712   197.35  207.36  209.69(0.12)  210.77(0.12)  211.1(0.19) 212.511.3    2311(0.7)50[5][16][14]10250UT1CloseLong    (6)92421202.1,9982
15Nov/2711   197.35  207.36  209.44(0.1)  210.52(0.08)  210.7(0.07) 211.311.2    2311(-0.2)50[5][9][-1]710CR0.5HoldShort    (4)3-2-581.5,8382
 


16Nov/2710   197.35  207.36  209.23(0.08)  210.35(0.12)  210.56(0.09) 211.391.2    2311(0.7)50[4][11][13]7737UT0.6HoldLong    (5)438-2131.7,8482
17Nov/279   197.35  207.36  209.06(0.02)  210.1(0.04)  210.38(-0.08) 209.471    2310(-0.1)35[1][1][-14]38-23CR-0.8HoldShort?    (1)-4-26-18-200.3,8082
18Nov/2412   195.51  206.03  209.01(0.07)  210.01(0.1)  210.55(0.07) 210.821.2    2510(1)50[3][10][2]8632UT0.2HoldLong    (3)35-451.5,9879
19Nov/2411   195.51  206.03  208.87(0.06)  209.79(0.07)  210.41(0.04) 210.541.2    259(0.4)50[3][8][-0]8224UT0.1HoldLong    (3)2-1-471.4,9779
20Nov/2410   195.51  206.03  208.74(0.05)  209.64(0.11)  210.33(0.09) 210.581.2    259(0.6)50[2][11][-1]9161CR0.2OpenShort    (3)4-2-4101.7,9879
 


21Nov/249   195.51  206.03  208.63(0.08)  209.42(0.13)  210.14(0.14) 210.681.2    258(0.7)50[4][14][4]9952UT0.5HoldLong?    (3)611-2132,9979
22Nov/2215   193.59  204.12  208.47(0.07)  209.15(0.1)  209.84(0.18) 210.131.3    238(0.8)50[3][15][1]9453UT0.3HoldLong?    (3)8-21121.8,9982
23Nov/2214   193.59  204.12  208.33(0.09)  208.95(0.16)  209.47(0.15) 210.221.3    237(0.1)50[4][14][3]10337TP0.8OpenShort    (3)64882.1,10082
24Nov/2213   193.59  204.12  208.14(0.08)  208.62(0.12)  209.16(0.1) 210.041.3    237(0.4)50[3][11][7]10534UT1CloseLong    (4)4816202.2,10082
25Nov/2212   193.59  204.12  207.97(0.05)  208.36(0.12)  208.95(0.12) 209.631.2    236(0.7)50[2][12][5]9061UT0.8HoldLong    (3)5103182,9082
 


26Nov/2211   193.59  204.12  207.86(0.04)  208.1(0.04)  208.7(0.11) 209.131.2    236(0.4)50[2][10][6]8048UT0.6HoldLong    (2)515-4201.8,8582
27Nov/2210   193.59  204.12  207.77(0.03)  208.01(-0.01)  208.7(0) 208.351.1    235(-0.2)50[1][4][-2]58-1CR-0.2HoldShort    (1)0-6-3110.9,8582
28Nov/229   193.59  204.12  207.71(0.06)  208.03(0.04)  208.47(0.19) 208.671.1    235(0)50[3][13][2]8036UT0.3HoldLong?    (2)8-616161.4,9582
29Nov/2115   191.89  202.55  207.59(0.12)  207.94(0.05)  208.08(0.15) 208.971.3    225(-2.4)50[5][12][9]93-15UT1.3HoldLong?    (3)61121202,9384
30Nov/2114   191.89  202.55  207.34(0.09)  207.94(0)  207.77(0.13) 208.41.3    228(-1.1)50[4][10][8]67-8UT0.6OpenLong    (5)6921181.1,8984
 


31Nov/2113   191.89  202.55  207.16(0.08)  207.83(0.02)  207.5(-0.01) 207.961.3    229(-0.8)50[3][4][-1]33-45CR0.4HoldShort    (4)-0-3-100.7,6584
32Nov/2112   191.89  202.55  206.99(0.08)  207.78(0.03)  207.53(-0.02) 208.111.3    2210(-0.5)50[3][4][8]29-37UT0.5OpenLong    (4)-123-230.9,5684
33Nov/2111   191.89  202.55  206.82(0.04)  207.71(0.02)  207.57(-0.12) 206.961.2    2210(-0.3)45[2][-1][-10]3-63DR-0.5OpenShort    (2)-5-10-24-200.1,5084
34Nov/2110   191.89  202.55  206.74(0.08)  207.67(0.04)  207.81(-0.04) 207.441.2    2210(-0.8)50[3][4][-1]35-62CR-0.3HoldShort    (3)-28-15-140.5,7284
35Nov/219   191.89  202.55  206.58(0.03)  207.58(-0.02)  207.89(-0.13) 207.041.2    2211(-0.1)35[1][-2][-11]34-45DR-0.6OpenShort?    (3)-6-22-14-130.3,7684
 


36Nov/2015   190.5  200.87  206.51(0.11)  207.63(0.04)  208.16(0.07) 208.171.4    2211(-1)50[5][9][-0]76-17UT0HoldLong?    (3)3-3-191.2,9684
37Nov/2014   190.5  200.87  206.28(0.11)  207.54(0.07)  208.02(0.08) 208.321.5    2212(-0.2)50[5][10][2]798UT0.2HoldLong    (5)35-5121.4,9484
38Nov/2013   190.5  200.87  206.06(0.11)  207.4(0.08)  207.85(0.16) 208.051.4    2213(-0.1)50[5][14][2]7727UT0.1HoldLong    (5)73151.3,9484
39Nov/2012   190.5  200.87  205.84(0.1)  207.24(0.18)  207.52(0.12) 207.891.4    2213(0.2)50[4][14][-4]7930CR0.2OpenShort    (5)5-103-161.3,9684
40Nov/2011   190.5  200.87  205.64(0.07)  206.86(0.19)  207.27(0.09) 208.361.5    2212(1.2)50[3][13][9]9482UT0.7OpenLong    (5)41716101.8,9984
 


41Nov/2010   190.5  200.87  205.5(0.01)  206.47(0.13)  207.08(0.01) 207.481.4    2211(0.2)50[0][7][1]7593UT0.3HoldLong    (2)00651.4,9084
42Nov/209   190.5  200.87  205.48(-0.01)  206.2(0.14)  207.06(0.06) 207.491.4    2211(-0.5)50[-0][10][8]70124UR0.3SmallShort?    (0)322-3161.5,8284
43Nov/1715   189.01  198.81  205.51(-0.07)  205.92(0.05)  206.94(-0.01) 206.381.5    2112(-2.3)35[-3][4][-2]47108RG-0.4Wait?    (-2)-0-5-550.6,8285
44Nov/1714   189.01  198.81  205.65(-0.03)  205.82(0.11)  206.96(0.25) 206.61.5    2114(-0.4)50[-1][16][-4]57142RG-0.2Wait    (-3)10-181130.6,9285
45Nov/1713   189.01  198.81  205.71(0.01)  205.59(0.1)  206.45(0.29) 207.521.6    2114(0.1)50[0][18][10]78153UT0.6HoldLong    (0)12427201.1,10085
 


46Nov/1712   189.01  198.81  205.69(-0.01)  205.39(0.18)  205.86(0.25) 207.311.6    2114(-0.3)50[-0][18][11]62153UR0.9SmallShort    (0)10840201,8785
47Nov/1711   189.01  198.81  205.69(0)  205.03(0.16)  205.34(0.21) 206.911.5    2114(0)50[0][16][10]25113UR0.9SmallShort    (-1)91025200.7,5785
48Nov/1710   189.01  198.81  205.69(-0)  204.71(0.14)  204.9(0.13) 206.421.5    2114(-0.2)50[0][12][18]-364UR0.9SmallShort    (-0)548-1200.4,3785
49Nov/179   189.01  198.81  205.73(-0.05)  204.71(-0)  204.64(-0.04) 204.081.3    2115(0.5)25[-2][2][-8]-59-39RG-0.3Wait?    (-3)-2-11-20-13-1,1685
50Nov/1615   187.56  196.94  205.84(-0.01)  204.43(-0.04)  204.73(-0.09) 204.621.6    1914(-0.9)45[-0][-1][-2]-49-72RG-0.1Wait?    (-1)-4-1-1614-0.7,1985
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA