|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $38.8500 One month high (close): $72.0450
CRSP Daily Change: -2.47% Daily StdDev 4.54% CRSP EMA_5_Trend: 0.4% 10Minute StdDev: $0.7167
Latest Price : $69.04(-2.47%) | Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($1.3) Wed. Nov 22, 2023($1.7) Tue. Nov 21, 2023($2.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 60.19 | 67.74 | 70.75(0.07) | 70.86(0.07) | 70.96(0.25) | 71.19 | 1.2 | | 28 | 8(0.2) | 50 | [2] | [12] | [-10] | 39 | 56 | CR | 0.3 | HoldShort | | (-0) | 6 | -43 | 15 | 20 | 0.6,74 | 70 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.86(hourly_sma_10 -0.46%) 70.75(hourly_sma_20 -0.62%) 67.74(daily_ema_10 -4.85%) 60.19(daily_ema_20 -15.45%)
Resistance Levels:
|
| | | 2 | Nov/29 | 9 | 60.19 | 67.74 | 70.7(0.13) | 70.81(0.2) | 70.78(0.28) | 72.37 | 1.3 | | 28 | 8(1) | 50 | [3] | [15] | [34] | 87 | 187 | UT | 2.2 | HoldLong? | | (4) | 6 | 62 | 30 | 20 | 2.3,79 | 70 | | 3 | Nov/28 | 15 | 58.73 | 66.48 | 70.61(0.01) | 70.81(0) | 70.78(0) | 70.7 | 1.3 | | 31 | 7(-0.1) | 50 | [0] | [8] | [5] | 14 | 2 | UT | 0.2 | OpenLong? | | (1) | 0 | 14 | 1 | 7 | 0.1,61 | 64 | | 4 | Nov/28 | 14 | 58.73 | 66.48 | 70.6(-0.01) | 70.67(-0.03) | 70.58(0.07) | 70.33 | 1.3 | | 31 | 7(0.1) | 50 | [-0] | [9] | [-2] | -5 | -17 | RG | -0.4 | Wait | | (-1) | 2 | 6 | -14 | -20 | -0.4,55 | 64 | | 5 | Nov/28 | 13 | 58.73 | 66.48 | 70.6(0) | 70.69(-0.06) | 70.53(-0.34) | 70.16 | 1.3 | | 31 | 7(0) | 35 | [0] | [-0] | [-9] | -4 | -133 | DR | -0.6 | OpenShort | | (-0) | -8 | -12 | -9 | -20 | -0.7,64 | 64 | | | | |
| 6 | Nov/28 | 12 | 58.73 | 66.48 | 70.61(0.04) | 70.73(0.26) | 70.77(-0.1) | 70.48 | 1.3 | | 31 | 7(-0.3) | 40 | [1] | [9] | [-15] | 11 | -77 | CR | -0.5 | HoldShort | | (1) | -2 | -27 | 1 | -20 | -0.2,66 | 64 | | 7 | Nov/28 | 11 | 58.73 | 66.48 | 70.58(0.13) | 70.55(0.17) | 70.84(0.13) | 71.22 | 1.4 | | 31 | 7(-0.2) | 50 | [3] | [13] | [9] | 38 | 6 | UT | 0.6 | OpenLong | | (3) | 3 | 20 | -4 | 20 | 1,63 | 64 | | 8 | Nov/28 | 10 | 58.73 | 66.48 | 70.49(0.2) | 70.43(-0.03) | 70.75(-0.04) | 70.68 | 1.3 | | 31 | 7(-2.3) | 50 | [4] | [8] | [8] | 22 | -146 | UT | -0.1 | OpenLong | | (2) | -1 | 21 | -4 | 20 | 0.3,64 | 64 | | 9 | Nov/28 | 9 | 58.73 | 66.48 | 70.35(0.14) | 70.45(-0.24) | 70.78(-0.08) | 70.12 | 1.3 | | 31 | 10(-1.4) | 45 | [3] | [4] | [-15] | 8 | -168 | CR | -0.7 | HoldShort? | | (4) | -2 | -45 | -9 | 20 | -0.3,65 | 64 | | 10 | Nov/27 | 15 | 57.16 | 64.68 | 70.25(0.26) | 70.62(-0.01) | 70.84(0.24) | 71.35 | 1.5 | | 32 | 11(-0.4) | 50 | [6] | [15] | [13] | 51 | -12 | UT | 0.5 | OpenLong? | | (6) | 5 | 19 | 5 | 20 | 1.1,73 | 71 | | | | |
| 11 | Nov/27 | 14 | 57.16 | 64.68 | 70.07(0.19) | 70.63(0.06) | 70.67(0.6) | 70.83 | 1.4 | | 32 | 12(-0.5) | 50 | [4] | [23] | [2] | 34 | 75 | UT | 0.1 | OpenLong | | (6) | 13 | 0 | 7 | 7 | 0.7,66 | 71 | | 12 | Nov/27 | 13 | 57.16 | 64.68 | 69.94(0.13) | 70.59(0.06) | 70.25(0.21) | 70.82 | 1.4 | | 32 | 12(0) | 50 | [3] | [14] | [3] | 36 | 61 | UT | 0.5 | OpenLong | | (5) | 5 | 3 | 6 | 14 | 0.8,66 | 71 | | 13 | Nov/27 | 12 | 57.16 | 64.68 | 69.85(0.13) | 70.55(0.03) | 70.1(-0.04) | 70.74 | 1.4 | | 32 | 12(0) | 50 | [3] | [8] | [7] | 35 | 11 | UT | 0.5 | OpenLong | | (3) | -1 | 9 | 19 | 10 | 0.8,65 | 71 | | 14 | Nov/27 | 11 | 57.16 | 64.68 | 69.76(0.03) | 70.53(0.01) | 70.13(-0.38) | 70.49 | 1.4 | | 32 | 12(0.1) | 50 | [1] | [-0] | [-2] | 14 | -7 | DR | 0.3 | OpenShort | | (3) | -8 | -0 | -6 | -7 | 0.6,49 | 71 | | 15 | Nov/27 | 10 | 57.16 | 64.68 | 69.74(-0.09) | 70.52(0.04) | 70.4(-0.26) | 70.5 | 1.4 | | 32 | 12(-0.9) | 50 | [-2] | [2] | [20] | 17 | 133 | UR | 0.1 | SmallShort | | (1) | -6 | 69 | -13 | -11 | 0.7,49 | 71 | | | | |
| 16 | Nov/27 | 9 | 57.16 | 64.68 | 69.8(-0.21) | 70.49(-0.17) | 70.58(-0.49) | 68.69 | 1.2 | | 32 | 13(-0.2) | -25 | [-5] | [-6] | [-34] | -21 | -87 | DT | -1.5 | OpenShort? | | (-6) | -11 | -52 | -31 | -20 | -0.9,52 | 71 | | 17 | Nov/24 | 12 | 55.54 | 62.87 | 69.95(-0.11) | 70.61(0.07) | 70.93(-0.1) | 70.1 | 1.5 | | 32 | 13(-0.2) | 20 | [-2] | [6] | [-15] | 31 | 93 | RG | -0.7 | Wait | | (-3) | -2 | -27 | -8 | -20 | 0.1,78 | 71 | | 18 | Nov/24 | 11 | 55.54 | 62.87 | 69.95(0) | 70.56(0.43) | 71(0.06) | 70.84 | 1.5 | | 32 | 13(0) | 35 | [0] | [14] | [-16] | 57 | 131 | CR | -0.1 | HoldShort | | (-2) | 1 | -37 | 10 | -20 | 0.6,92 | 71 | | 19 | Nov/24 | 10 | 55.54 | 62.87 | 70.03(-0.01) | 70.26(0.57) | 70.96(0.48) | 71.87 | 1.6 | | 32 | 13(-0.2) | 50 | [-0] | [25] | [11] | 73 | 371 | UR | 0.7 | SmallShort | | (2) | 11 | 15 | 18 | 20 | 1.4,88 | 71 | | 20 | Nov/24 | 9 | 55.54 | 62.87 | 70.04(-0.23) | 69.86(0.52) | 70.62(0.34) | 71.47 | 1.6 | | 32 | 13(-3.3) | 50 | [-5] | [20] | [19] | 54 | 468 | UR | 0.6 | SmallShort? | | (-2) | 8 | 41 | 11 | 20 | 1.1,76 | 71 | | | | |
| 21 | Nov/22 | 15 | 53.99 | 61.02 | 70.2(-0.03) | 69.5(0.3) | 70.38(0.13) | 70.37 | 1.6 | | 31 | 17(0.5) | 50 | [-1] | [14] | [2] | 28 | 74 | UR | -0 | SmallShort? | | (-9) | 3 | -2 | 7 | 20 | 0.1,75 | 76 | | 22 | Nov/22 | 14 | 53.99 | 61.02 | 70.22(0.16) | 69.29(0.2) | 70.29(0.24) | 70.41 | 1.6 | | 31 | 16(-0.5) | 50 | [4] | [16] | [5] | 19 | -58 | UT | 0.1 | OpenLong | | (-0) | 5 | -6 | 8 | 20 | 0.1,66 | 76 | | 23 | Nov/22 | 13 | 53.99 | 61.02 | 70.11(0.21) | 69.15(0.23) | 70.12(0.81) | 70.58 | 1.6 | | 31 | 17(-0.8) | 50 | [5] | [30] | [12] | 21 | 62 | UT | 0.3 | OpenLong | | (5) | 18 | 6 | 15 | 20 | 0.3,63 | 76 | | 24 | Nov/22 | 12 | 53.99 | 61.02 | 69.96(0.23) | 68.99(0.06) | 69.56(0.65) | 70.42 | 1.6 | | 31 | 18(-0.9) | 50 | [5] | [24] | [16] | 8 | 13 | UT | 0.5 | OpenLong | | (5) | 15 | 9 | 15 | 20 | 0.3,50 | 76 | | 25 | Nov/22 | 11 | 53.99 | 61.02 | 69.8(0.24) | 68.95(-0.25) | 69.11(0.71) | 70.17 | 1.6 | | 31 | 18(-1) | 50 | [5] | [22] | [22] | -6 | -3 | UT | 0.6 | OpenLong | | (6) | 16 | 12 | 18 | 20 | 0.2,39 | 76 | | | | |
| 26 | Nov/22 | 10 | 53.99 | 61.02 | 69.63(0.33) | 69.12(-0.26) | 68.62(0.47) | 69.84 | 1.5 | | 31 | 19(-2.1) | 50 | [7] | [17] | [15] | -23 | -150 | UT | 0.6 | OpenLong | | (6) | 11 | 10 | 8 | 20 | 0.1,25 | 76 | | 27 | Nov/22 | 9 | 53.99 | 61.02 | 69.4(0.33) | 69.3(-0.29) | 68.3(0.16) | 69.57 | 1.5 | | 31 | 22(-2) | 50 | [7] | [10] | [30] | -36 | -225 | UT | 0.6 | OpenLong? | | (9) | 4 | 68 | -0 | 20 | 0.1,12 | 76 | | 28 | Nov/21 | 15 | 52.49 | 59.36 | 69.17(0.28) | 69.5(-0.42) | 68.19(-0.34) | 67.81 | 1.6 | | 30 | 24(-3.5) | 50 | [6] | [-5] | [-13] | -60 | -510 | DR | -0.2 | OpenShort? | | (6) | -8 | -13 | -14 | -20 | -0.6,5 | 77 | | 29 | Nov/21 | 14 | 52.49 | 59.36 | 68.98(0.67) | 69.79(-0.58) | 68.42(-0.52) | 68.16 | 1.6 | | 30 | 27(-7.9) | 50 | [15] | [-9] | [-0] | -47 | -805 | RG | -0.1 | Wait | | (8) | -12 | 18 | -15 | -20 | -0.3,11 | 77 | | 30 | Nov/21 | 13 | 52.49 | 59.36 | 68.52(0.65) | 70.2(-1) | 68.78(-1.21) | 67.7 | 1.6 | | 30 | 35(-6.1) | 50 | [15] | [-29] | [-13] | -35 | -936 | DR | -0.3 | OpenShort | | (17) | -27 | -21 | -18 | -20 | -0.2,20 | 77 | | | | |
| 31 | Nov/21 | 12 | 52.49 | 59.36 | 68.08(0.67) | 70.91(-0.34) | 69.62(-0.97) | 68.26 | 1.6 | | 30 | 41(-4.5) | 50 | [15] | [-16] | [-28] | -18 | -751 | DR | -0.3 | OpenShort | | (19) | -22 | -28 | -19 | -20 | 0,32 | 77 | | 32 | Nov/21 | 11 | 52.49 | 59.36 | 67.63(0.73) | 71.15(0.13) | 70.3(-0.72) | 68.99 | 1.7 | | 30 | 46(-3.5) | 50 | [16] | [-5] | [-21] | -2 | -578 | DR | -0.3 | OpenShort | | (20) | -16 | 1 | -19 | -20 | 0.3,41 | 77 | | 33 | Nov/21 | 10 | 52.49 | 59.36 | 67.14(0.83) | 71.06(0.17) | 70.81(-0.51) | 68.96 | 1.7 | | 30 | 49(-3.8) | 40 | [19] | [1] | [-34] | 19 | -553 | CR | -0.4 | HoldShort | | (20) | -11 | -39 | -12 | -20 | 0.4,59 | 77 | | 34 | Nov/21 | 9 | 52.49 | 59.36 | 66.59(1.03) | 70.94(0.42) | 71.17(-0.64) | 70.02 | 1.8 | | 30 | 53(-3.9) | 40 | [23] | [2] | [-38] | 39 | -499 | CR | -0.2 | HoldShort? | | (25) | -14 | -69 | -7 | -20 | 0.7,71 | 77 | | 35 | Nov/20 | 15 | 51.09 | 58.36 | 65.91(1.12) | 70.64(0.71) | 71.63(-0.76) | 71.91 | 2.2 | | 37 | 57(-3.6) | 50 | [25] | [8] | [2] | 56 | -216 | UT | 0.1 | OpenLong? | | (32) | -17 | 12 | -4 | -20 | 1.1,78 | 84 | | | | |
| 36 | Nov/20 | 14 | 51.09 | 58.36 | 65.18(1.16) | 70.14(0.92) | 72.18(0.26) | 71.59 | 2.2 | | 37 | 60(-1) | 50 | [26] | [33] | [-5] | 56 | 26 | CR | -0.1 | HoldShort | | (31) | 6 | -1 | -10 | -20 | 1.1,78 | 84 | | 37 | Nov/20 | 13 | 51.09 | 58.36 | 64.43(1.18) | 69.5(0.97) | 71.99(0.95) | 71.61 | 2.2 | | 37 | 61(0.2) | 50 | [27] | [50] | [9] | 60 | 286 | UT | -0.1 | OpenLong | | (32) | 22 | 33 | -16 | 9 | 1.2,80 | 84 | | 38 | Nov/20 | 12 | 51.09 | 58.36 | 63.68(1.11) | 68.83(0.95) | 71.31(0.83) | 70.71 | 2.1 | | 37 | 61(0.3) | 50 | [25] | [46] | [-22] | 67 | 311 | CR | -0.1 | HoldShort | | (31) | 19 | -58 | -11 | -15 | 1.2,87 | 84 | | 39 | Nov/20 | 11 | 51.09 | 58.36 | 62.98(1.27) | 68.18(2) | 70.72(1.52) | 72.32 | 2.2 | | 37 | 61(2.9) | 50 | [29] | [75] | [-27] | 85 | 702 | CR | 0.3 | OpenShort | | (34) | 35 | -83 | -3 | 16 | 1.6,95 | 84 | | 40 | Nov/20 | 10 | 51.09 | 58.36 | 62.19(1.5) | 66.84(2.48) | 69.66(2.41) | 74.7 | 2.5 | | 37 | 58(7.6) | 50 | [34] | [102] | [75] | 108 | 1225 | UT | 0.9 | HoldLong | | (41) | 55 | 152 | 3 | 20 | 2.3,100 | 84 | | | | |
| 41 | Nov/20 | 9 | 51.09 | 58.36 | 61.27(1.12) | 65.22(1.72) | 68.02(1.48) | 70.6 | 2.1 | | 37 | 50(3.9) | 50 | [26] | [70] | [45] | 100 | 865 | UT | 0.5 | HoldLong? | | (31) | 34 | 90 | 0 | 20 | 2,100 | 84 | | 42 | Nov/17 | 15 | 49.36 | 56.22 | 60.59(1.08) | 64.12(1.44) | 67.03(1.04) | 68.24 | 2.3 | | 35 | 46(-2.9) | 50 | [25] | [55] | [18] | 93 | 544 | UT | 0.3 | HoldLong? | | (27) | 24 | 24 | -5 | 20 | 1.7,100 | 83 | | 43 | Nov/17 | 14 | 49.36 | 56.22 | 59.94(1.05) | 63.21(1.54) | 66.34(1.05) | 67.63 | 2.2 | | 35 | 49(3.2) | 50 | [24] | [57] | [18] | 98 | 587 | UT | 0.3 | OpenLong | | (28) | 24 | 19 | -3 | 20 | 1.9,100 | 83 | | 44 | Nov/17 | 13 | 49.36 | 56.22 | 59.32(1.07) | 62.25(1.75) | 65.65(2.56) | 67.14 | 2.1 | | 35 | 46(3.8) | 50 | [25] | [94] | [17] | 100 | 941 | UT | 0.4 | HoldLong | | (28) | 59 | 10 | -5 | 20 | 2,100 | 83 | | 45 | Nov/17 | 12 | 49.36 | 56.22 | 58.69(1.05) | 61.18(1.63) | 64.01(2.58) | 66.87 | 2.1 | | 35 | 42(5.3) | 50 | [24] | [93] | [45] | 108 | 1034 | UT | 0.8 | HoldLong | | (29) | 59 | 66 | -6 | 20 | 2.3,100 | 83 | | | | |
| 46 | Nov/17 | 11 | 49.36 | 56.22 | 58.08(0.92) | 60.2(1.43) | 62.4(1.96) | 65.22 | 1.9 | | 35 | 37(4.4) | 50 | [21] | [76] | [27] | 108 | 854 | UT | 0.9 | HoldLong | | (25) | 45 | 13 | 9 | 20 | 2.3,100 | 83 | | 47 | Nov/17 | 10 | 49.36 | 56.22 | 57.55(0.91) | 59.35(1.38) | 61.2(1.85) | 64.89 | 1.9 | | 35 | 33(5.9) | 50 | [21] | [73] | [41] | 116 | 885 | UT | 1.4 | HoldLong | | (25) | 43 | 32 | 10 | 20 | 2.7,98 | 83 | | 48 | Nov/17 | 9 | 49.36 | 56.22 | 57.03(0.88) | 58.54(1.32) | 60.09(2.09) | 64.1 | 1.8 | | 35 | 27(7.2) | 50 | [20] | [77] | [112] | 125 | 926 | UT | 1.8 | HoldLong? | | (23) | 48 | 224 | 42 | 20 | 3.2,95 | 83 | | 49 | Nov/16 | 15 | 47.9 | 54.44 | 56.53(0.36) | 57.78(0.42) | 58.86(0.89) | 59.03 | 1.5 | | 32 | 20(-1.6) | 50 | [8] | [34] | [12] | 82 | 318 | UT | 0.1 | HoldLong? | | (13) | 21 | 8 | 27 | 20 | 1.5,94 | 79 | | 50 | Nov/16 | 14 | 47.9 | 54.44 | 56.33(0.64) | 57.54(0.38) | 58.34(0.57) | 58.86 | 1.5 | | 32 | 21(-2.9) | 50 | [16] | [30] | [6] | 86 | -33 | UT | 0.3 | HoldLong | | (9) | 14 | -14 | 29 | 20 | 1.6,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|