TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $34.2650 One month high (close): $43.4400

TXG Daily Change: 2.75% Daily StdDev 3.56% TXG EMA_5_Trend: 0.28% 10Minute StdDev: $0.7114

Latest Price : $43.38(2.75%)

Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($1.3)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	10	40.06	42.45	42.77(0.09)	42.39(0.28)	42.7(0.92)	43.84	1.3	17	25(1.6)	50	[3]	[33]	[23]	61	380	UT	1.6	OpenLong	(2)	26	3	44	20	1.5,73	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.77(hourly_sma_20 -2.44%) 42.45(daily_ema_10 -3.17%) 42.39(hourly_sma_10 -3.31%) 40.06(daily_ema_20 -8.62%) Resistance Levels:

2	Nov/29	9	40.06	42.45	42.73(0.07)	42.27(0.19)	42.31(0.79)	43.8	1.3	17	23(0.9)	50	[2]	[28]	[64]	34	367	UT	2.2	OpenLong?	(3)	22	123	39	20	1.6,44	68
3	Nov/28	15	39.66	42.11	42.7(-0.14)	42.19(-0.21)	41.98(0.17)	42.11	0.8	16	22(0.4)	50	[-4]	[5]	[7]	-59	26	UR	0.2	SmallShort?	(-4)	5	10	5	20	-0.9,14	61
4	Nov/28	14	39.66	42.11	42.76(-0.16)	42.28(-0.24)	41.91(0.1)	41.97	0.8	16	22(0.6)	50	[-5]	[2]	[7]	-70	-10	UR	0.1	SmallShort	(-6)	3	16	6	2	-1.2,10	61
5	Nov/28	13	39.66	42.11	42.83(-0.19)	42.38(-0.33)	41.87(-0.52)	41.75	0.7	16	21(1.5)	0	[-5]	[-17]	[-10]	-82	-195	RG	-0.2	Wait	(-6)	-15	-23	6	-20	-1.7,11	61

6	Nov/28	12	39.66	42.11	42.91(-0.16)	42.52(-0.09)	42.09(-0.31)	42.07	0.8	16	20(0.7)	30	[-5]	[-7]	[-1]	-75	-122	RG	-0	Wait	(-4)	-9	4	11	-20	-1.4,10	61
7	Nov/28	11	39.66	42.11	42.98(-0.19)	42.56(-0.37)	42.22(-0.4)	42.02	0.8	16	19(0.6)	30	[-5]	[-14]	[4]	-88	-139	RG	-0.4	Wait	(-6)	-11	21	-13	-12	-1.7,5	61
8	Nov/28	10	39.66	42.11	43.06(-0.14)	42.72(-0.47)	42.39(-0.61)	41.73	0.7	16	19(3.2)	15	[-4]	[-21]	[-8]	-101	-323	RG	-1.2	SmallLong	(-7)	-17	-2	-15	-20	-2.4,9	61
9	Nov/28	9	39.66	42.11	43.12(-0.14)	42.92(-0.44)	42.65(-0.56)	41.76	0.7	16	15(4)	-5	[-4]	[-19]	[-37]	-109	-320	RG	-2	SmallLong?	(-5)	-16	-78	-21	-20	-3,16	61
10	Nov/27	15	39.34	41.57	43.18(-0.09)	43.11(-0.12)	42.89(-0.14)	42.85	1.2	16	11(0.3)	35	[-3]	[-2]	[-1]	-50	-31	RG	-0.1	Wait?	(0)	-4	6	-7	-20	-1,25	63

11	Nov/27	14	39.34	41.57	43.22(-0.14)	43.16(-0.09)	42.95(0.12)	42.76	1.1	16	11(-0.5)	25	[-4]	[6]	[-6]	-56	43	RG	-0.6	Wait	(-3)	3	-7	-2	-20	-1.4,29	63
12	Nov/27	13	39.34	41.57	43.28(-0.12)	43.2(-0.05)	42.9(-0.37)	42.86	1.2	16	12(-0.6)	15	[-3]	[-7]	[-9]	-46	-77	RG	-0.1	Wait	(-4)	-10	-12	-5	-20	-1.2,34	63
13	Nov/27	12	39.34	41.57	43.33(-0.09)	43.22(-0.07)	43.06(-0.3)	43.03	1.2	16	12(-0.2)	40	[-3]	[-5]	[2]	-29	-57	RG	-0.1	Wait	(-4)	-8	4	11	-20	-0.8,41	63
14	Nov/27	11	39.34	41.57	43.37(-0.09)	43.25(-0.09)	43.19(-0.32)	42.97	1.2	16	12(0.1)	15	[-3]	[-6]	[-10]	-51	-80	RG	-0.6	Wait	(-3)	-9	-10	-30	-20	-1.1,27	63
15	Nov/27	10	39.34	41.57	43.41(-0.05)	43.29(-0.02)	43.33(-0.07)	43.11	1.3	16	12(0)	50	[-1]	[2]	[9]	-30	-41	UR	-0.6	SmallShort	(-2)	-2	43	-22	-16	-0.8,40	63

16	Nov/27	9	39.34	41.57	43.43(-0.14)	43.3(-0.21)	43.36(-0.32)	42.52	1.1	16	12(2.3)	-5	[-4]	[-8]	[-38]	-63	-155	RG	-2.3	SmallLong?	(-4)	-9	-79	-25	-20	-2.5,50	63
17	Nov/24	12	39.02	40.88	43.49(0.05)	43.39(-0.02)	43.5(0.28)	43.65	1.6	15	10(-0.2)	50	[1]	[12]	[6]	40	60	UT	0.5	OpenLong	(0)	8	-6	27	20	0.5,77	60
18	Nov/24	11	39.02	40.88	43.47(0.05)	43.4(0.16)	43.38(0.16)	43.73	1.6	15	10(0.1)	50	[1]	[12]	[7]	35	50	UT	1.2	OpenLong	(2)	5	6	28	7	0.9,62	60
19	Nov/24	10	39.02	40.88	43.47(0)	43.33(0.16)	43.31(0.14)	43.65	1.6	15	10(0)	50	[0]	[11]	[13]	11	82	UR	1.2	SmallShort	(2)	4	27	19	16	0.7,43	60
20	Nov/24	9	39.02	40.88	43.45(-0.05)	43.26(-0.05)	43.25(0.02)	43.27	1.4	15	10(0)	50	[-1]	[4]	[2]	-40	12	UR	0.1	SmallShort?	(-2)	1	6	-8	19	-0.6,25	60

21	Nov/22	15	38.7	40.2	43.47(0.07)	43.28(-0.16)	43.24(-0.12)	43.19	1.6	13	10(-2.5)	50	[2]	[-1]	[2]	-48	-148	RG	-0.2	Wait?	(-2)	-3	9	-14	20	-1,27	69
22	Nov/22	14	38.7	40.2	43.44(0.14)	43.35(-0.21)	43.29(-0.32)	43.07	1.6	13	13(-5.3)	50	[4]	[-7]	[-10]	-47	-289	DR	-0.6	OpenShort	(2)	-9	-19	-19	-9	-1.1,31	69
23	Nov/22	13	38.7	40.2	43.38(0.23)	43.44(-0.11)	43.43(0.21)	43.34	1.7	13	18(-5.5)	50	[6]	[10]	[-0]	-15	-173	UT	-0.2	OpenLong	(6)	6	2	-12	16	-0.1,38	69
24	Nov/22	12	38.7	40.2	43.28(0.23)	43.49(-0.09)	43.34(0.16)	43.32	1.7	13	23(-5)	50	[6]	[9]	[-3]	-7	-163	CR	-0	HoldShort	(7)	5	2	-14	-12	0.1,41	69
25	Nov/22	11	38.7	40.2	43.18(0.28)	43.53(-0.07)	43.27(-0.12)	43.29	1.7	13	28(-5.4)	50	[8]	[2]	[-5]	9	-250	CR	0	HoldShort	(8)	-3	-9	0	-20	0.1,56	69

26	Nov/22	10	38.7	40.2	43.06(0.35)	43.56(-0.05)	43.32(-0.21)	43.41	1.7	13	34(-5.7)	50	[10]	[0]	[-10]	21	-285	DR	0.1	OpenShort	(9)	-6	-26	-5	-7	0.4,61	69
27	Nov/22	9	38.7	40.2	42.91(0.4)	43.58(0.09)	43.41(-0.12)	43.78	1.9	13	39(-4.5)	50	[11]	[5]	[20]	34	-188	UT	0.3	OpenLong?	(12)	-3	62	-9	9	0.8,64	69
28	Nov/21	15	38.36	39.63	42.74(0.31)	43.54(-0.09)	43.46(-0.39)	42.91	1.8	10	44(-7.7)	50	[9]	[-7]	[-12]	8	-328	DR	-0.5	OpenShort?	(10)	-11	-5	-23	-20	0.1,55	72
29	Nov/21	14	38.36	39.63	42.61(0.38)	43.58(-0.16)	43.63(-0.37)	42.98	1.8	10	52(-4.8)	50	[11]	[-7]	[-20]	36	-340	DR	-0.5	OpenShort	(10)	-10	-37	-15	-20	0.3,78	72
30	Nov/21	13	38.36	39.63	42.45(0.4)	43.58(0)	43.79(-0.02)	43.51	2	10	56(-2.9)	50	[11]	[5]	[-12]	61	-122	CR	-0.2	HoldShort	(14)	-1	-28	-7	-14	0.7,93	72

31	Nov/21	12	38.36	39.63	42.28(0.48)	43.65(0.3)	43.8(0.14)	43.91	2.2	10	59(-1.1)	50	[13]	[14]	[-3]	77	-14	CR	0.1	OpenShort	(15)	4	-4	-2	-20	1.1,99	72
32	Nov/21	11	38.36	39.63	42.08(0.48)	43.52(0.48)	43.74(0.28)	43.97	2.2	10	60(0)	50	[13]	[21]	[2]	80	75	UT	0.1	HoldLong	(15)	8	12	0	-20	1.2,100	72
33	Nov/21	10	38.36	39.63	41.88(0.48)	43.31(0.53)	43.62(0.23)	43.8	2.1	10	60(0)	50	[13]	[20]	[-2]	82	75	CR	0.1	OpenShort	(15)	6	4	-0	-20	1.3,99	72
34	Nov/21	9	38.36	39.63	41.68(0.48)	43.08(0.58)	43.52(0.02)	43.74	2.1	10	60(0.9)	50	[13]	[15]	[2]	82	56	UT	0.1	HoldLong?	(16)	1	12	-0	-18	1.3,99	72
35	Nov/20	15	38.21	39.21	41.48(0.44)	42.83(0.63)	43.51(0.02)	43.57	2.3	10	60(-2.6)	50	[12]	[16]	[-2]	80	102	CR	0	OpenShort?	(15)	1	-5	-4	-2	1.4,95	69

36	Nov/20	14	38.21	39.21	41.3(0.39)	42.56(0.76)	43.5(0.46)	43.64	2.3	10	62(4.1)	50	[11]	[30]	[6]	83	319	UT	0.1	OpenLong	(14)	13	19	-9	11	1.6,93	69
37	Nov/20	13	38.21	39.21	41.14(0.34)	42.24(0.74)	43.3(0.72)	43.37	2.2	10	58(3.8)	50	[10]	[36]	[3]	83	393	UT	0.1	OpenLong	(11)	20	8	-13	20	1.6,93	69
38	Nov/20	12	38.21	39.21	41(0.34)	41.93(0.7)	42.99(0.8)	43.26	2.1	10	54(4.2)	50	[10]	[38]	[-6]	91	423	CR	0.2	OpenShort	(11)	22	-30	-11	20	1.8,96	69
39	Nov/20	11	38.21	39.21	40.86(0.39)	41.64(0.95)	42.65(1.19)	43.69	2.3	10	50(8.9)	50	[11]	[53]	[14]	110	605	UT	0.9	HoldLong	(13)	33	9	0	20	2.4,100	69
40	Nov/20	10	38.21	39.21	40.7(0.35)	41.25(0.86)	42.15(1.3)	43.56	2.3	10	41(10.7)	50	[10]	[54]	[40]	123	677	UT	1.5	HoldLong	(11)	36	67	6	20	2.9,100	69

41	Nov/20	9	38.21	39.21	40.56(0.17)	40.9(0.64)	41.61(1.04)	42.63	1.9	10	30(6.2)	50	[5]	[43]	[33]	123	595	UT	1.4	HoldLong?	(8)	29	59	9	20	2.9,100	69
42	Nov/17	15	37.98	38.69	40.49(0.2)	40.64(0.47)	41.18(0.76)	41.83	1.9	7	24(0.8)	50	[6]	[31]	[20]	110	320	UT	1.1	CloseLong?	(3)	21	25	17	20	2.4,100	66
43	Nov/17	14	37.98	38.69	40.41(0.2)	40.45(0.4)	40.87(0.59)	41.49	1.7	7	23(2.4)	50	[6]	[26]	[17]	105	221	UT	1.3	HoldLong	(5)	17	16	30	20	2.2,100	66
44	Nov/17	13	37.98	38.69	40.33(0.22)	40.29(0.4)	40.63(0.67)	41.27	1.6	7	21(1.1)	50	[6]	[28]	[23]	95	181	UT	1.5	OpenLong	(6)	19	29	34	20	2.2,90	66
45	Nov/17	12	37.98	38.69	40.24(0.15)	40.13(0.22)	40.36(0.45)	40.89	1.4	7	20(0.2)	50	[4]	[19]	[22]	59	124	UT	1.3	OpenLong	(5)	13	34	25	20	1.6,69	66

46	Nov/17	11	37.98	38.69	40.18(0.15)	40.04(-0.02)	40.18(0.22)	40.44	1.2	7	20(-1.7)	50	[4]	[9]	[12]	15	-28	UT	0.6	OpenLong	(3)	6	11	17	20	0.6,50	66
47	Nov/17	10	37.98	38.69	40.12(0.05)	40.05(-0.05)	40.09(0.12)	40.3	1.1	7	21(-0.1)	50	[1]	[5]	[6]	-6	21	UT	0.5	OpenLong	(4)	3	2	7	20	0.4,34	66
48	Nov/17	9	37.98	38.69	40.1(0.05)	40.07(-0.02)	40.04(0.25)	40.27	1.1	7	22(-0.3)	50	[1]	[9]	[11]	-15	53	UT	0.5	OpenLong?	(2)	7	27	-5	20	0.4,25	66
49	Nov/16	15	37.81	38.39	40.08(0.05)	40.08(-0.17)	39.94(0.08)	39.92	1.1	5	22(-2.5)	25	[1]	[2]	[-3]	-37	-69	CR	-0	HoldShort?	(2)	2	-6	-12	10	-0.4,23	60
50	Nov/16	14	37.81	38.39	40.06(0.48)	40.15(-0.2)	39.91(0.03)	40	1.2	5	24(-25.8)	50	[14]	[4]	[-1]	-26	-450	CR	0.2	HoldShort	(2)	1	1	-9	8	-0.1,27	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI