DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $44.1400 One month high (close): $47.3400

DVN Daily Change: 0.13% Daily StdDev 1.97% DVN EMA_5_Trend: -0.16% 10Minute StdDev: $0.2117

Latest Price : $44.88(0.13%)

Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	10	45.43	45.12	44.97(-0.04)	44.97(0.02)	44.89(-0.18)	44.83	-0.7	-5	33(0.1)	-50	[-2]	[-10]	[-9]	-19	-36	DT	-0.2	OpenShort	(-2)	-9	-19	-1	-20	-0.5,44	58
Daily Trend: % Up Forces: 44.97(hourly_sma_10 0.31%) Down Forces: Support Levels: Resistance Levels: 44.97(hourly_sma_20 0.31%) 45.12(daily_ema_10 0.65%) 45.43(daily_ema_20 1.34%)

2	Nov/29	9	45.43	45.12	44.99(0.02)	44.96(0.11)	44.97(-0.16)	45	-0.5	-5	33(0)	-20	[1]	[-6]	[3]	-8	-59	RG	0.1	Wait?	(0)	-8	16	-7	-13	0,42	58
3	Nov/28	15	45.51	45.2	44.99(0)	44.91(0.07)	45.04(-0.09)	44.86	-0.7	-4	33(0.5)	-30	[0]	[-4]	[-4]	-23	-53	DR	-0.6	OpenShort?	(-1)	-5	2	-20	-18	-0.4,37	48
4	Nov/28	14	45.51	45.2	44.98(0.02)	44.88(0.02)	45.08(-0.02)	44.84	-0.8	-4	32(-0.4)	-30	[1]	[-1]	[-8]	-15	-55	DR	-0.8	OpenShort	(1)	-1	-11	-19	-9	-0.5,48	48
5	Nov/28	13	45.51	45.2	44.97(0.04)	44.87(0.02)	45.09(0.09)	44.94	-0.6	-4	33(-2.9)	-20	[2]	[5]	[-9]	12	-27	CR	-0.5	HoldShort	(1)	5	-31	4	2	-0.1,64	48

6	Nov/28	12	45.51	45.2	44.95(0.11)	44.86(0.09)	45.05(0.24)	45.21	-0.3	-4	36(-2.2)	10	[6]	[15]	[0]	37	9	RG	0.5	Wait	(5)	12	-16	18	20	0.8,67	48
7	Nov/28	11	45.51	45.2	44.9(0.13)	44.86(0)	44.94(0.36)	45.35	-0.2	-4	38(-2)	50	[7]	[19]	[23]	41	61	UT	1.2	OpenLong	(6)	18	35	27	20	1.3,58	48
8	Nov/28	10	45.51	45.2	44.84(-0.04)	44.82(-0.11)	44.78(0.2)	45.04	-0.5	-4	40(-1)	-20	[-2]	[6]	[12]	1	130	UR	0.7	SmallShort	(6)	10	14	16	20	0.6,36	48
9	Nov/28	9	45.51	45.2	44.86(-0.02)	44.87(-0.11)	44.69(0.11)	44.92	-0.7	-4	41(-0.8)	-5	[-1]	[2]	[11]	-18	57	UR	0.6	SmallShort?	(-2)	6	22	10	20	0.2,27	48
10	Nov/27	15	45.58	45.26	44.87(-0.04)	44.92(-0.11)	44.64(-0.07)	44.73	-1	-5	42(-1)	-40	[-2]	[-8]	[3]	-40	-9	DP	0.2	OpenShort?	(-2)	-4	8	1	0	-0.4,20	39

11	Nov/27	14	45.58	45.26	44.89(-0.07)	44.97(-0.11)	44.67(-0.07)	44.66	-1	-5	43(-0.9)	-35	[-4]	[-8]	[1]	-46	3	DP	-0	OpenShort	(-4)	-4	11	-6	-20	-0.6,19	39
12	Nov/27	13	45.58	45.26	44.92(-0.11)	45.02(-0.07)	44.7(-0.36)	44.56	-1.2	-5	43(-0.2)	-50	[-6]	[-22]	[-7]	-47	-60	DT	-0.4	OpenShort	(-5)	-18	2	-17	-20	-0.9,26	39
13	Nov/27	12	45.58	45.26	44.97(-0.07)	45.05(-0.07)	44.86(-0.42)	44.54	-1.2	-5	44(0.9)	-50	[-4]	[-25]	[-14]	-42	-133	DT	-0.8	OpenShort	(-6)	-21	-16	-19	-20	-1.1,36	39
14	Nov/27	11	45.58	45.26	45(-0.04)	45.05(0)	45.05(-0.33)	44.68	-1	-5	43(0.6)	-50	[-2]	[-18]	[-17]	-27	-113	DT	-1	OpenShort	(-4)	-17	-23	-29	-20	-0.9,46	39
15	Nov/27	10	45.58	45.26	45.02(-0.11)	45.08(0.11)	45.2(-0.18)	44.88	-0.8	-5	42(-3.7)	-50	[-6]	[-9]	[-5]	3	34	DT	-0.9	OpenShort	(-1)	-9	7	-22	-20	-0.4,63	39

16	Nov/27	9	45.58	45.26	45.07(-0.09)	45.03(0.09)	45.28(-0.11)	44.82	-0.9	-5	46(-2.2)	-50	[-5]	[-5]	[-26]	14	2	DT	-1.1	OpenShort?	(-6)	-6	-60	-11	-20	-0.6,79	39
17	Nov/24	12	45.67	45.33	45.11(-0.07)	44.99(0.27)	45.33(0.18)	45.35	-0.4	-4	48(-1.5)	-45	[-4]	[16]	[-4]	61	165	RG	0	Wait	(-2)	9	-18	13	0	0.6,96	38
18	Nov/24	11	45.67	45.33	45.14(-0.02)	44.87(0.07)	45.25(0.33)	45.51	-0.2	-4	50(-1.7)	0	[-1]	[18]	[13]	68	179	UR	0.6	SmallShort	(-2)	16	9	23	20	0.8,98	38
19	Nov/24	10	45.67	45.33	45.15(-0.04)	44.84(0.07)	45.1(0.31)	45.43	-0.3	-4	51(-2.8)	0	[-2]	[17]	[16]	48	175	UR	0.7	SmallShort	(-1)	15	15	24	20	0.6,83	38
20	Nov/24	9	45.67	45.33	45.17(-0.09)	44.84(0)	44.96(0.38)	45.3	-0.4	-4	54(-3.9)	0	[-5]	[18]	[17]	23	209	UR	0.7	SmallShort?	(-5)	19	25	22	20	0.3,65	38

21	Nov/22	15	45.75	45.22	45.21(-0.09)	44.81(-0.04)	44.79(0.34)	45.08	-0.7	-6	58(5.8)	-20	[-5]	[15]	[14]	-2	140	UR	0.6	SmallShort?	(-6)	17	19	19	20	-0.2,53	37
22	Nov/22	14	45.75	45.22	45.25(-0.07)	44.83(-0.11)	44.64(0.34)	44.91	-0.8	-6	52(0.3)	-10	[-4]	[14]	[10]	-25	72	UR	0.5	SmallShort	(-5)	17	13	22	20	-0.6,40	37
23	Nov/22	13	45.75	45.22	45.28(-0.07)	44.88(-0.09)	44.49(-0.2)	44.8	-0.9	-6	52(0.8)	-35	[-4]	[-13]	[7]	-44	-90	DP	0.6	OpenShort	(-5)	-10	7	19	16	-0.9,29	37
24	Nov/22	12	45.75	45.22	45.31(-0.09)	44.92(-0.09)	44.58(-0.2)	44.74	-1	-6	51(1.3)	-15	[-5]	[-13]	[16]	-59	-91	DP	0.3	OpenShort	(-6)	-10	39	20	-9	-1.1,19	37
25	Nov/22	11	45.75	45.22	45.35(-0.11)	44.96(-0.31)	44.67(-0.36)	44.4	-1.3	-6	50(4.9)	-50	[-6]	[-27]	[-2]	-90	-191	DT	-0.5	OpenShort	(-7)	-18	6	-10	-20	-1.9,8	37

26	Nov/22	10	45.75	45.22	45.4(-0.07)	45.1(-0.31)	44.83(-0.42)	44.35	-1.4	-6	45(5)	-50	[-4]	[-29]	[1]	-101	-265	BT	-1	OpenLong	(-5)	-21	19	-14	-20	-2.3,7	37
27	Nov/22	9	45.75	45.22	45.43(-0.09)	45.24(-0.35)	45.02(-0.53)	44.18	-1.5	-6	40(9.6)	-50	[-5]	[-36]	[-51]	-120	-321	DT	-2	HoldShort?	(-6)	-27	-120	-25	-20	-3,5	37
28	Nov/21	15	45.88	45.13	45.47(0.07)	45.4(-0.13)	45.26(-0.02)	45.24	-0.6	-8	30(-2.8)	-10	[4]	[-4]	[-0]	-61	-124	RG	-0.1	Wait?	(2)	-1	6	-13	0	-0.7,7	45
29	Nov/21	14	45.88	45.13	45.44(0.11)	45.46(-0.15)	45.27(0.02)	45.19	-0.6	-8	33(-7.9)	-5	[6]	[-2]	[-4]	-59	-163	DR	-0.2	OpenShort	(4)	1	0	-15	-16	-0.7,9	45
30	Nov/21	13	45.88	45.13	45.39(0.11)	45.53(-0.18)	45.26(-0.24)	45.19	-0.6	-8	41(-8.2)	-25	[6]	[-15]	[-8]	-44	-206	DR	-0.2	OpenShort	(6)	-12	-15	-14	-7	-0.5,19	45

31	Nov/21	12	45.88	45.13	45.34(0.18)	45.61(-0.11)	45.37(-0.18)	45.32	-0.5	-8	49(-9.5)	-10	[9]	[-10]	[-6]	-23	-220	DR	-0.1	OpenShort	(7)	-9	-6	-13	-20	-0,27	45
32	Nov/21	11	45.88	45.13	45.26(0.2)	45.66(-0.02)	45.45(-0.18)	45.37	-0.5	-8	59(-8.4)	10	[10]	[-7]	[-3]	-15	-220	DR	-0.1	OpenShort	(10)	-9	14	-24	-20	0.2,30	45
33	Nov/21	10	45.88	45.13	45.17(0.16)	45.67(-0.07)	45.53(-0.24)	45.25	-0.6	-8	67(-4.6)	-10	[8]	[-12]	[-3]	-1	-194	DR	-0.4	OpenShort	(9)	-12	11	-20	-20	0.1,47	45
34	Nov/21	9	45.88	45.13	45.1(0.09)	45.7(-0.11)	45.64(-0.35)	45.15	-0.7	-8	72(-2.2)	-50	[5]	[-19]	[-32]	16	-164	DR	-0.6	OpenShort?	(8)	-17	-71	-17	-20	0.1,63	45
35	Nov/20	15	45.99	45.13	45.06(0.13)	45.75(0.13)	45.8(-0.11)	45.78	-0.2	-9	74(3.8)	-35	[7]	[-2]	[0]	58	6	RG	-0	Wait?	(9)	-6	7	-4	-13	0.9,85	45

36	Nov/20	14	45.99	45.13	45.06(0)	45.69(0.15)	45.85(-0.04)	45.72	-0.2	-9	70(0.4)	-50	[0]	[1]	[-6]	60	150	CR	-0.2	HoldShort	(6)	-2	-9	-5	-20	0.9,87	45
37	Nov/20	13	45.99	45.13	45.06(0)	45.62(0.18)	45.87(0.13)	45.8	-0.2	-9	70(-0.5)	-50	[0]	[10]	[-1]	66	211	CR	-0.1	HoldShort	(1)	7	1	-5	-4	1,91	45
38	Nov/20	12	45.99	45.13	45(-0.02)	45.54(0.26)	45.81(0.09)	45.79	-0.2	-9	70(-0.8)	-50	[-1]	[10]	[-5]	69	221	RG	-0	Wait	(0)	5	-12	0	-13	1,94	45
39	Nov/20	11	45.99	45.13	45.01(-0.02)	45.42(0.35)	45.77(0.18)	45.9	-0.1	-9	71(-1)	-50	[-1]	[16]	[-5]	76	264	RG	0.2	Wait	(0)	9	-15	8	-11	1.1,98	45
40	Nov/20	10	45.99	45.13	45.02(-0.02)	45.26(0.44)	45.69(0.35)	46.04	0	-9	72(-1.2)	-30	[-1]	[27]	[13]	81	335	UR	0.4	SmallShort	(-1)	18	25	12	20	1.3,98	45

41	Nov/20	9	45.99	45.13	45.03(-0.04)	45.06(0.45)	45.53(0.33)	45.82	-0.2	-9	73(-1.9)	-30	[-2]	[26]	[16]	68	299	UR	0.4	SmallShort?	(-2)	17	36	12	20	1,93	45
42	Nov/17	15	46.08	45.22	45.05(-0.02)	44.86(0.43)	45.38(0.27)	45.5	-0.5	-10	75(4.5)	-45	[-1]	[22]	[1]	51	186	UR	0.1	SmallShort?	(-4)	14	-8	13	15	0.5,88	46
43	Nov/17	14	46.08	45.22	45.06(-0.04)	44.67(0.38)	45.26(0.4)	45.57	-0.4	-10	71(-0.9)	-35	[-2]	[27]	[9]	46	246	UR	0.4	SmallShort	(-2)	20	2	17	20	0.6,81	46
44	Nov/17	13	46.08	45.22	45.08(-0.04)	44.5(0.29)	45.08(0.58)	45.55	-0.4	-10	71(-1.1)	-20	[-2]	[33]	[23]	31	279	UR	0.5	SmallShort	(-2)	29	36	17	20	0.5,68	46
45	Nov/17	12	46.08	45.22	45.1(-0.07)	44.37(0.14)	44.82(0.52)	45.23	-0.7	-10	73(-1.3)	-15	[-4]	[26]	[19]	11	223	UR	0.5	SmallShort	(-4)	26	23	17	20	0.1,58	46

46	Nov/17	11	46.08	45.22	45.13(-0.09)	44.31(-0.14)	44.59(0.59)	45.03	-0.9	-10	74(-1.1)	-25	[-5]	[23]	[18]	-4	210	UR	0.5	SmallShort	(-5)	29	11	20	20	-0.1,49	46
47	Nov/17	10	46.08	45.22	45.17(-0.13)	44.37(-0.22)	44.33(0.57)	44.93	-1	-10	75(-1.5)	-20	[-6]	[19]	[24]	-20	213	UR	0.7	SmallShort	(-6)	28	29	20	20	-0.3,38	46
48	Nov/17	9	46.08	45.22	45.23(-0.11)	44.47(-0.29)	44.08(0.34)	44.68	-1.2	-10	76(0)	-25	[-5]	[6]	[23]	-39	67	UR	0.7	SmallShort?	(-8)	17	51	-13	20	-0.6,26	46
49	Nov/16	15	46.22	45.39	45.28(-0.18)	44.6(-0.4)	43.93(0.02)	44.24	-1.5	-12	76(10)	-50	[-9]	[-14]	[5]	-63	-51	DP	0.3	OpenShort?	(-10)	1	21	-21	20	-1.1,15	37
50	Nov/16	14	46.22	45.39	45.36(-0.15)	44.78(-0.49)	43.92(-0.27)	44.06	-1.6	-12	66(3.8)	-50	[-8]	[-31]	[7]	-81	-210	DP	0.2	OpenShort	(-10)	-14	34	-27	0	-1.5,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI