|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $35.1050 One month high (close): $41.4350
NTNX Daily Change: 2.26% Daily StdDev 2.32% NTNX EMA_5_Trend: 0.61% 10Minute StdDev: $0.3289
Latest Price : $41.44(2.26%) | Fri. Dec 1, 2023($1.3) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.4)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 39.2 | 40.27 | 40.89(0.02) | 40.82(0.1) | 40.83(0.25) | 41.32 | 1.5 | | 13 | 14(1.3) | 50 | [1] | [15] | [36] | 39 | 152 | UT | 2.5 | OpenLong? | | (3) | 11 | 79 | 23 | 20 | 2.2,34 | 69 | Sample size 19 Avg positive next hour return: 0.43%(63%) Avg negative next hour return: -0.21%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.89(hourly_sma_20 -1.04%) 40.82(hourly_sma_10 -1.21%) 40.27(daily_ema_10 -2.54%) 39.2(daily_ema_20 -5.13%)
Resistance Levels:
|
| | | 2 | Nov/28 | 15 | 38.94 | 40.11 | 40.88(-0.1) | 40.78(-0.12) | 40.73(-0.1) | 40.57 | 1.1 | | 14 | 13(-0.2) | 25 | [-4] | [-6] | [-4] | -82 | -5 | RG | -0.9 | SmallLong? | | (-3) | -4 | 1 | -22 | -12 | -1.7,11 | 67 | | 3 | Nov/28 | 14 | 38.94 | 40.11 | 40.92(-0.1) | 40.83(-0.12) | 40.77(-0.02) | 40.56 | 1.1 | | 14 | 13(-0.6) | 20 | [-4] | [-2] | [-10] | -68 | 6 | RG | -1.1 | SmallLong | | (-4) | -1 | -23 | -8 | -12 | -1.9,30 | 67 | | 4 | Nov/28 | 13 | 38.94 | 40.11 | 40.96(-0.07) | 40.88(-0.07) | 40.78(-0.07) | 40.78 | 1.3 | | 14 | 13(-1.3) | 25 | [-3] | [-3] | [-5] | -30 | 14 | RG | 0 | Wait | | (-3) | -3 | -16 | 7 | -7 | -0.9,43 | 67 | | 5 | Nov/28 | 12 | 38.94 | 40.11 | 40.99(0.02) | 40.91(0.07) | 40.78(0) | 40.93 | 1.4 | | 14 | 15(-0.3) | 50 | [1] | [4] | [6] | -16 | -31 | UT | 0.6 | OpenLong | | (-3) | 0 | 12 | 14 | -7 | -0.3,42 | 67 | | | | |
| 6 | Nov/28 | 11 | 38.94 | 40.11 | 40.99(0) | 40.88(-0.07) | 40.81(-0.02) | 40.82 | 1.3 | | 14 | 15(-0.7) | 50 | [0] | [-0] | [0] | -45 | -45 | UT | 0 | OpenLong | | (1) | -1 | 5 | -11 | 5 | -0.7,23 | 67 | | 7 | Nov/28 | 10 | 38.94 | 40.11 | 40.98(0.07) | 40.91(-0.07) | 40.82(-0.15) | 40.77 | 1.3 | | 14 | 16(-3.5) | 50 | [3] | [-5] | [3] | -51 | -157 | RG | -0.2 | Wait | | (0) | -7 | 18 | -15 | -7 | -0.9,22 | 67 | | 8 | Nov/28 | 9 | 38.94 | 40.11 | 40.95(0.05) | 40.94(-0.1) | 40.88(-0.22) | 40.6 | 1.1 | | 14 | 19(-2.4) | 40 | [2] | [-9] | [-18] | -59 | -197 | DR | -1 | OpenShort? | | (2) | -10 | -35 | -22 | -20 | -1.3,24 | 67 | | 9 | Nov/27 | 15 | 38.68 | 39.94 | 40.93(0.1) | 40.94(0) | 40.97(-0.1) | 40.93 | 1.4 | | 16 | 22(-0.4) | 50 | [4] | [-1] | [-3] | -12 | -126 | DR | -0.1 | OpenShort? | | (4) | -4 | 2 | -14 | -12 | 0,38 | 69 | | 10 | Nov/27 | 14 | 38.68 | 39.94 | 40.89(0.07) | 40.98(0.02) | 41.01(0.15) | 40.91 | 1.4 | | 16 | 22(-1.6) | 50 | [3] | [10] | [-3] | -7 | -33 | CR | -0.3 | HoldShort | | (4) | 6 | 0 | -9 | -12 | 0.1,41 | 69 | | | | |
| 11 | Nov/27 | 13 | 38.68 | 39.94 | 40.86(0.1) | 40.97(-0.05) | 40.95(-0.12) | 40.91 | 1.4 | | 16 | 24(-1.8) | 50 | [4] | [-3] | [-7] | 6 | -120 | DR | -0.1 | OpenShort | | (3) | -5 | -15 | -10 | -2 | 0.1,53 | 69 | | 12 | Nov/27 | 12 | 38.68 | 39.94 | 40.82(0.15) | 40.99(-0.05) | 40.95(0) | 41.05 | 1.5 | | 16 | 25(-3.5) | 50 | [6] | [3] | [3] | 31 | -89 | UT | 0.1 | OpenLong | | (5) | 0 | 1 | 5 | 20 | 0.6,66 | 69 | | 13 | Nov/27 | 11 | 38.68 | 39.94 | 40.76(0.2) | 41.01(-0.1) | 40.95(0) | 41.04 | 1.5 | | 16 | 29(-3.9) | 50 | [9] | [3] | [-1] | 20 | -130 | CR | 0.1 | HoldShort | | (7) | 0 | -7 | -10 | 20 | 0.6,55 | 69 | | 14 | Nov/27 | 10 | 38.68 | 39.94 | 40.68(0.17) | 41.05(-0.07) | 41(0.1) | 41.11 | 1.5 | | 16 | 33(-2) | 50 | [7] | [7] | [17] | 35 | -34 | UT | 0.2 | OpenLong | | (9) | 4 | 49 | -4 | 20 | 0.8,65 | 69 | | 15 | Nov/27 | 9 | 38.68 | 39.94 | 40.61(0.12) | 41.08(-0.02) | 40.96(-0.07) | 40.65 | 1.2 | | 16 | 35(-2.3) | 35 | [5] | [1] | [-25] | 16 | -130 | CR | -0.6 | HoldShort? | | (5) | -3 | -53 | -10 | -20 | 0.1,63 | 69 | | | | |
| 16 | Nov/24 | 12 | 38.38 | 39.75 | 40.56(0.2) | 41.09(0.12) | 40.99(0.05) | 41.16 | 1.6 | | 19 | 37(1.7) | 50 | [9] | [11] | [3] | 51 | -39 | UT | 0.3 | OpenLong | | (9) | 2 | 12 | 2 | -12 | 1,76 | 74 | | 17 | Nov/24 | 11 | 38.38 | 39.75 | 40.48(0.17) | 41.04(0.2) | 40.97(-0.12) | 41.04 | 1.5 | | 19 | 35(-0.9) | 50 | [7] | [5] | [-3] | 47 | -58 | CR | 0.1 | HoldShort | | (7) | -5 | 1 | -1 | -20 | 0.9,74 | 74 | | 18 | Nov/24 | 10 | 38.38 | 39.75 | 40.41(0.17) | 40.96(0.22) | 41.02(-0.19) | 41.03 | 1.5 | | 19 | 36(-0.3) | 50 | [7] | [3] | [-1] | 45 | -64 | CR | 0 | HoldShort | | (9) | -8 | 12 | -10 | -20 | 1,70 | 74 | | 19 | Nov/24 | 9 | 38.38 | 39.75 | 40.34(0.17) | 40.87(0.17) | 41.1(-0.24) | 40.92 | 1.5 | | 19 | 37(-0.9) | 50 | [7] | [-0] | [-0] | 46 | -88 | UT | -0.3 | OpenLong? | | (7) | -10 | 12 | -16 | -20 | 0.9,73 | 74 | | 20 | Nov/22 | 15 | 38.04 | 39.36 | 40.27(0.2) | 40.8(0.12) | 41.2(0.02) | 40.8 | 1.5 | | 16 | 38(1.1) | 50 | [9] | [9] | [-15] | 51 | -63 | CR | -0.6 | HoldShort? | | (7) | 1 | -28 | -18 | -20 | 0.8,81 | 72 | | | | |
| 21 | Nov/22 | 14 | 38.04 | 39.36 | 40.19(0.25) | 40.75(0.25) | 41.19(0.22) | 41.07 | 1.6 | | 16 | 36(-0.7) | 50 | [10] | [20] | [-9] | 75 | 34 | CR | -0.2 | HoldShort | | (9) | 9 | -23 | -13 | 10 | 1.3,92 | 72 | | 22 | Nov/22 | 13 | 38.04 | 39.36 | 40.09(0.25) | 40.65(0.37) | 41.1(0.51) | 41.29 | 1.8 | | 16 | 37(1.6) | 50 | [10] | [35] | [-3] | 93 | 184 | CR | 0.3 | OpenShort | | (13) | 21 | -12 | -3 | 20 | 1.8,98 | 72 | | 23 | Nov/22 | 12 | 38.04 | 39.36 | 39.99(0.3) | 40.5(0.47) | 40.89(0.59) | 41.41 | 1.8 | | 16 | 36(3.5) | 50 | [12] | [40] | [6] | 105 | 213 | UT | 0.8 | HoldLong | | (13) | 24 | 1 | 2 | 20 | 2.2,100 | 72 | | 24 | Nov/22 | 11 | 38.04 | 39.36 | 39.87(0.28) | 40.31(0.42) | 40.65(0.62) | 41.4 | 1.8 | | 16 | 32(5.6) | 50 | [12] | [40] | [32] | 115 | 259 | UT | 1.3 | HoldLong | | (13) | 26 | 65 | 11 | 20 | 2.6,100 | 72 | | 25 | Nov/22 | 10 | 38.04 | 39.36 | 39.76(0.18) | 40.14(0.27) | 40.4(0.22) | 40.78 | 1.5 | | 16 | 26(2.5) | 50 | [7] | [20] | [10] | 102 | 141 | UT | 0.8 | HoldLong | | (9) | 9 | 16 | 4 | 20 | 2.1,99 | 72 | | | | |
| 26 | Nov/22 | 9 | 38.04 | 39.36 | 39.69(0.15) | 40.03(0.25) | 40.31(0.25) | 40.63 | 1.4 | | 16 | 24(3.1) | 50 | [6] | [20] | [18] | 100 | 156 | UT | 0.7 | HoldLong? | | (8) | 10 | 44 | 3 | 20 | 2.1,97 | 72 | | 27 | Nov/21 | 15 | 37.76 | 39.09 | 39.63(0.13) | 39.93(0.15) | 40.21(0.25) | 40.22 | 1.4 | | 14 | 21(-0.6) | 50 | [5] | [17] | [1] | 82 | 85 | UT | 0 | HoldLong? | | (4) | 10 | 0 | -9 | 20 | 1.5,94 | 75 | | 28 | Nov/21 | 14 | 37.76 | 39.09 | 39.58(0.18) | 39.87(0.15) | 40.11(0.33) | 40.22 | 1.4 | | 14 | 21(0.2) | 50 | [7] | [21] | [4] | 89 | 67 | UT | 0.3 | HoldLong | | (6) | 14 | 6 | -4 | 20 | 1.7,96 | 75 | | 29 | Nov/21 | 13 | 37.76 | 39.09 | 39.51(0.15) | 39.81(0.18) | 39.98(0.23) | 40.16 | 1.4 | | 14 | 21(0.3) | 50 | [6] | [17] | [-2] | 92 | 72 | CR | 0.5 | OpenShort | | (8) | 10 | -12 | 4 | 20 | 1.8,97 | 75 | | 30 | Nov/21 | 12 | 37.76 | 39.09 | 39.45(0.18) | 39.74(0.25) | 39.89(0.33) | 40.27 | 1.4 | | 14 | 21(1.9) | 50 | [7] | [23] | [10] | 108 | 117 | UT | 1 | HoldLong | | (9) | 14 | 13 | 14 | 20 | 2.3,100 | 75 | | | | |
| 31 | Nov/21 | 11 | 37.76 | 39.09 | 39.38(0.15) | 39.64(0.28) | 39.76(0.25) | 40.15 | 1.4 | | 14 | 19(2.2) | 50 | [6] | [20] | [17] | 100 | 116 | UT | 1.2 | HoldLong | | (6) | 10 | 42 | 4 | 20 | 2.3,92 | 75 | | 32 | Nov/21 | 10 | 37.76 | 39.09 | 39.32(0.13) | 39.53(0.15) | 39.66(0.05) | 39.76 | 1.1 | | 14 | 17(-0.4) | 50 | [5] | [9] | [9] | 80 | -2 | UT | 0.3 | HoldLong | | (6) | 2 | 23 | -2 | 15 | 1.5,92 | 75 | | 33 | Nov/21 | 9 | 37.76 | 39.09 | 39.27(0.05) | 39.47(0.1) | 39.66(0) | 39.55 | 1 | | 14 | 17(0.4) | 50 | [2] | [5] | [-8] | 65 | 21 | CR | -0.3 | HoldShort? | | (4) | 0 | -16 | -9 | -18 | 0.9,92 | 75 | | 34 | Nov/20 | 15 | 37.57 | 38.86 | 39.25(0.1) | 39.43(0.13) | 39.64(0.13) | 39.7 | 1.3 | | 14 | 17(0.2) | 50 | [4] | [11] | [4] | 87 | 45 | UT | 0.2 | HoldLong? | | (3) | 5 | 6 | -2 | 20 | 1.5,99 | 75 | | 35 | Nov/20 | 14 | 37.57 | 38.86 | 39.21(0.03) | 39.38(0.05) | 39.59(0.15) | 39.64 | 1.2 | | 14 | 17(0.7) | 50 | [1] | [10] | [2] | 87 | 117 | UT | 0.2 | HoldLong | | (4) | 6 | -1 | -2 | 20 | 1.5,99 | 75 | | | | |
| 36 | Nov/20 | 13 | 37.57 | 38.86 | 39.2(0.05) | 39.36(0.05) | 39.53(0.33) | 39.65 | 1.2 | | 14 | 16(1.3) | 50 | [2] | [17] | [7] | 93 | 143 | UT | 0.4 | OpenLong | | (1) | 14 | 4 | 14 | 20 | 1.7,100 | 75 | | 37 | Nov/20 | 12 | 37.57 | 38.86 | 39.18(0.05) | 39.34(0.13) | 39.4(0.23) | 39.61 | 1.2 | | 14 | 15(1.1) | 50 | [2] | [15] | [6] | 92 | 119 | UT | 0.9 | OpenLong | | (2) | 9 | -1 | 24 | 20 | 1.7,99 | 75 | | 38 | Nov/20 | 11 | 37.57 | 38.86 | 39.18(0) | 39.29(0.18) | 39.31(0.26) | 39.62 | 1.2 | | 14 | 14(0.1) | 50 | [0] | [17] | [14] | 92 | 183 | UR | 1.4 | SmallShort | | (1) | 11 | 20 | 37 | 18 | 2,92 | 75 | | 39 | Nov/20 | 10 | 37.57 | 38.86 | 39.16(-0.05) | 39.22(0.15) | 39.21(0.08) | 39.44 | 1.1 | | 14 | 13(-2.2) | 50 | [-2] | [8] | [9] | 52 | 135 | UR | 1 | SmallShort | | (0) | 3 | 15 | 18 | 15 | 1.2,72 | 75 | | 40 | Nov/20 | 9 | 37.57 | 38.86 | 39.18(-0.1) | 39.16(0.1) | 39.18(-0.03) | 39.3 | 1 | | 14 | 16(-3.7) | 50 | [-4] | [2] | [11] | 20 | 119 | UR | 0.5 | SmallShort? | | (-3) | -1 | 29 | 10 | -3 | 0.5,57 | 75 | | | | |
| 41 | Nov/17 | 15 | 37.37 | 38.66 | 39.22(-0.08) | 39.12(0.05) | 39.19(-0.2) | 39.04 | 1 | | 13 | 19(-1.8) | 15 | [-3] | [-6] | [-8] | -18 | -20 | RG | -0.5 | Wait? | | (-6) | -8 | -13 | -8 | -20 | -0.6,47 | 78 | | 42 | Nov/17 | 14 | 37.37 | 38.66 | 39.25(-0.13) | 39.1(0.08) | 39.27(0.03) | 39.16 | 1.1 | | 13 | 21(-2.6) | 30 | [-5] | [4] | [1] | -3 | 110 | UR | -0.3 | SmallShort | | (-3) | 1 | 6 | 0 | -5 | -0.3,55 | 78 | | 43 | Nov/17 | 13 | 37.37 | 38.66 | 39.3(-0.15) | 39.1(0) | 39.26(0.08) | 39.11 | 1.1 | | 13 | 24(-3.1) | 10 | [-6] | [4] | [-6] | -9 | 111 | RG | -0.4 | Wait | | (-6) | 3 | -18 | 2 | 3 | -0.5,54 | 78 | | 44 | Nov/17 | 12 | 37.37 | 38.66 | 39.36(-0.08) | 39.07(0.1) | 39.23(0.23) | 39.28 | 1.2 | | 13 | 27(-1.1) | 50 | [-3] | [13] | [2] | 6 | 113 | UR | 0.1 | SmallShort | | (-6) | 9 | -9 | 19 | 20 | -0.2,61 | 78 | | 45 | Nov/17 | 11 | 37.37 | 38.66 | 39.39(-0.03) | 39.03(-0.03) | 39.14(0.23) | 39.36 | 1.2 | | 13 | 28(-0.1) | 50 | [-1] | [10] | [5] | -4 | 74 | UR | 0.5 | SmallShort | | (-3) | 9 | -9 | 22 | 20 | -0.1,49 | 78 | | | | |
| 46 | Nov/17 | 10 | 37.37 | 38.66 | 39.39(0) | 39.04(0.08) | 39.05(0.31) | 39.44 | 1.3 | | 13 | 28(-0.2) | 50 | [0] | [16] | [20] | -15 | 85 | UR | 0.9 | SmallShort | | (-1) | 13 | 35 | 21 | 20 | 0.1,33 | 78 | | 47 | Nov/17 | 9 | 37.37 | 38.66 | 39.4(-0.05) | 39.01(-0.05) | 38.93(0.15) | 39.12 | 1.1 | | 13 | 28(0.4) | 50 | [-2] | [7] | [11] | -52 | 12 | UR | 0.4 | SmallShort? | | (-2) | 6 | 22 | 8 | 20 | -0.6,13 | 78 | | 48 | Nov/16 | 15 | 37.2 | 38.5 | 39.42(-0.08) | 39.03(-0.18) | 38.87(-0.08) | 38.92 | 1.1 | | 12 | 28(-0.2) | 40 | [-3] | [-6] | [1] | -71 | -72 | RG | 0.1 | Wait? | | (-2) | -3 | 9 | -24 | 20 | -1.1,7 | 78 | | 49 | Nov/16 | 14 | 37.2 | 38.5 | 39.45(0.03) | 39.1(-0.26) | 38.9(-0.08) | 38.84 | 1.1 | | 12 | 28(-0.4) | 50 | [1] | [-7] | [-6] | -78 | -197 | DR | -0.1 | HoldShort | | (-4) | -3 | -6 | -26 | 3 | -1.4,7 | 78 | | 50 | Nov/16 | 13 | 37.2 | 38.5 | 39.44(0.03) | 39.2(-0.28) | 38.93(-0.23) | 38.9 | 1.1 | | 12 | 28(-0.6) | 50 | [1] | [-13] | [-4] | -75 | -224 | DR | -0.1 | HoldShort | | (1) | -9 | -1 | -25 | 13 | -1.2,5 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|