|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $12.8600 One month high (close): $14.2450
ICLN Daily Change: 1.08% Daily StdDev 1.82% ICLN EMA_5_Trend: 0.22% 10Minute StdDev: $0.1519
Latest Price : $14.1(1.08%) | Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 13.66 | 13.98 | 13.87(0.14) | 13.89(0.29) | 13.96(0.29) | 14.2 | 1.3 | | 12 | 23(7.7) | 50 | [8] | [27] | [51] | 122 | 180 | UT | 2.5 | HoldLong? | | (4) | 16 | 125 | 24 | 20 | 3.4,87 | 69 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.98(daily_ema_10 -1.55%) 13.89(hourly_sma_10 -2.18%) 13.87(hourly_sma_20 -2.32%) 13.66(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Nov/28 | 15 | 13.61 | 13.97 | 13.85(-0.07) | 13.85(0.14) | 13.92(0.22) | 13.92 | 0.7 | | 15 | 15(-0.8) | 50 | [-4] | [18] | [6] | 56 | 160 | UR | 0 | SmallShort? | | (0) | 12 | 14 | 2 | 14 | 1.1,78 | 61 | | 3 | Nov/28 | 14 | 13.61 | 13.97 | 13.85(0) | 13.85(0) | 13.89(0.29) | 13.89 | 0.7 | | 15 | 16(-1.2) | 50 | [0] | [19] | [5] | 41 | 84 | UR | 0 | SmallShort | | (0) | 16 | 0 | 7 | 20 | 0.4,81 | 61 | | 4 | Nov/28 | 13 | 13.61 | 13.97 | 13.85(0) | 13.83(0.07) | 13.85(0.07) | 13.89 | 0.7 | | 15 | 17(-0.8) | 50 | [0] | [9] | [-1] | 49 | 36 | CR | 0.5 | HoldShort | | (-4) | 4 | -22 | 38 | 0 | 0.4,89 | 61 | | 5 | Nov/28 | 12 | 13.61 | 13.97 | 13.86(-0.07) | 13.82(0.14) | 13.84(0.22) | 13.94 | 0.8 | | 15 | 18(-0.4) | 50 | [-4] | [18] | [11] | 51 | 170 | UR | 1.3 | SmallShort | | (0) | 12 | -4 | 47 | 20 | 1,76 | 61 | | | | |
| 6 | Nov/28 | 11 | 13.61 | 13.97 | 13.86(0) | 13.82(0) | 13.81(0.22) | 13.95 | 0.8 | | 15 | 19(-0.9) | 50 | [0] | [15] | [35] | 19 | 108 | UR | 1.8 | SmallShort | | (0) | 12 | 76 | 31 | 20 | 1,44 | 61 | | 7 | Nov/28 | 10 | 13.61 | 13.97 | 13.87(-0.07) | 13.8(-0.07) | 13.81(0) | 13.78 | 0.4 | | 15 | 19(-0.1) | 50 | [-4] | [1] | [9] | -65 | 1 | UR | 0 | SmallShort | | (-4) | 0 | 27 | 3 | -7 | -1.1,13 | 61 | | 8 | Nov/28 | 9 | 13.61 | 13.97 | 13.88(-0.07) | 13.81(-0.07) | 13.78(-0.14) | 13.72 | 0.3 | | 15 | 20(1.5) | 20 | [-4] | [-7] | [-12] | -90 | -89 | RG | -0.7 | Wait? | | (-9) | -8 | -32 | -3 | -15 | -1.9,8 | 61 | | 9 | Nov/27 | 15 | 13.55 | 13.88 | 13.89(-0.07) | 13.82(-0.07) | 13.78(0) | 13.79 | 0.5 | | 13 | 18(1.3) | 40 | [-4] | [0] | [-3] | -73 | -9 | RG | -0.1 | Wait? | | (-4) | 0 | -9 | 4 | -7 | -1.3,10 | 57 | | 10 | Nov/27 | 14 | 13.55 | 13.88 | 13.9(-0.07) | 13.83(-0.07) | 13.78(0) | 13.81 | 0.6 | | 13 | 17(0.2) | 50 | [-4] | [0] | [3] | -73 | 1 | UR | 0.1 | SmallShort | | (0) | 0 | 9 | 2 | -7 | -1.2,7 | 57 | | | | |
| 11 | Nov/27 | 13 | 13.55 | 13.88 | 13.91(-0.07) | 13.84(-0.14) | 13.8(-0.14) | 13.79 | 0.5 | | 13 | 17(0.8) | 45 | [-4] | [-9] | [4] | -82 | -59 | RG | -0.1 | Wait | | (-4) | -8 | 4 | 1 | 20 | -1.6,8 | 57 | | 12 | Nov/27 | 12 | 13.55 | 13.88 | 13.92(-0.07) | 13.86(-0.14) | 13.82(-0.14) | 13.78 | 0.5 | | 13 | 16(1.3) | 25 | [-4] | [-9] | [-6] | -86 | -69 | RG | -0.6 | Wait | | (-4) | -8 | -18 | 5 | -15 | -2,14 | 57 | | 13 | Nov/27 | 11 | 13.55 | 13.88 | 13.93(-0.07) | 13.88(-0.07) | 13.84(-0.07) | 13.82 | 0.6 | | 13 | 14(-0.2) | 35 | [-4] | [-4] | [-3] | -79 | -33 | RG | -0.3 | Wait | | (-4) | -4 | -4 | -4 | -7 | -1.7,14 | 57 | | 14 | Nov/27 | 10 | 13.55 | 13.88 | 13.94(-0.14) | 13.89(-0.14) | 13.85(-0.07) | 13.83 | 0.6 | | 13 | 15(-4.8) | 25 | [-8] | [-7] | [5] | -85 | 28 | RG | -0.3 | Wait | | (-9) | -4 | 22 | -6 | -14 | -1.7,8 | 57 | | 15 | Nov/27 | 9 | 13.55 | 13.88 | 13.96(-0.14) | 13.91(-0.14) | 13.86(-0.22) | 13.78 | 0.5 | | 13 | 19(-2.2) | -20 | [-8] | [-15] | [-19] | -100 | -56 | DT | -0.9 | CloseShort? | | (-9) | -12 | -40 | -11 | -20 | -2.1,3 | 57 | | | | |
| 16 | Nov/24 | 12 | 13.51 | 13.81 | 13.98(-0.14) | 13.93(-0.07) | 13.89(-0.07) | 13.87 | 0.8 | | 11 | 22(-2.9) | 15 | [-8] | [-5] | [-2] | -67 | 28 | RG | -0.2 | Wait | | (-9) | -4 | -4 | 6 | -14 | -1.1,11 | 54 | | 17 | Nov/24 | 11 | 13.51 | 13.81 | 14(-0.14) | 13.94(-0.07) | 13.9(-0.14) | 13.88 | 0.8 | | 11 | 25(-1.8) | 10 | [-8] | [-8] | [-3] | -68 | 2 | RG | -0.2 | Wait | | (-9) | -8 | -9 | 2 | -7 | -1.1,10 | 54 | | 18 | Nov/24 | 10 | 13.51 | 13.81 | 14.02(-0.14) | 13.95(-0.07) | 13.92(-0.07) | 13.9 | 0.8 | | 11 | 26(-0.6) | 25 | [-8] | [-5] | [5] | -67 | 18 | RG | -0.2 | Wait | | (-9) | -4 | 14 | 2 | 0 | -1,8 | 54 | | 19 | Nov/24 | 9 | 13.51 | 13.81 | 14.04(-0.07) | 13.95(0) | 13.93(-0.14) | 13.87 | 0.8 | | 11 | 27(1.2) | 20 | [-4] | [-5] | [-13] | -85 | -89 | RG | -0.5 | Wait? | | (-4) | -8 | -22 | -9 | -20 | -1.4,0 | 54 | | 20 | Nov/22 | 15 | 13.48 | 13.74 | 14.04(0) | 13.96(-0.07) | 13.95(-0.14) | 13.92 | 1 | | 11 | 26(0.3) | 50 | [0] | [-7] | [-1] | -74 | -121 | DR | -0.3 | OpenShort? | | (-4) | -8 | 0 | -4 | -7 | -1.1,4 | 61 | | | | |
| 21 | Nov/22 | 14 | 13.48 | 13.74 | 14.05(-0.07) | 13.97(-0.07) | 13.97(-0.07) | 13.92 | 1 | | 11 | 25(0.6) | 20 | [-4] | [-4] | [-11] | -72 | -43 | RG | -0.4 | Wait | | (-4) | -4 | -31 | -3 | -7 | -1.1,6 | 61 | | 22 | Nov/22 | 13 | 13.48 | 13.74 | 14.05(0) | 13.97(0) | 13.97(0) | 13.99 | 1.1 | | 11 | 25(-0.1) | 50 | [0] | [3] | [2] | -57 | -50 | UR | 0.1 | SmallShort | | (0) | 0 | 4 | 1 | 0 | -0.6,8 | 61 | | 23 | Nov/22 | 12 | 13.48 | 13.74 | 14.05(0) | 13.98(-0.07) | 13.97(0) | 13.98 | 1.1 | | 11 | 25(-0.1) | 50 | [0] | [1] | [4] | -62 | -60 | UR | 0 | SmallShort | | (0) | 0 | 4 | -4 | 20 | -0.7,6 | 61 | | 24 | Nov/22 | 11 | 13.48 | 13.74 | 14.06(0.07) | 13.99(-0.14) | 13.98(0.07) | 13.97 | 1.1 | | 11 | 25(-0.5) | 50 | [4] | [4] | [2] | -62 | -107 | UT | -0.1 | OpenLong | | (0) | 4 | 0 | -1 | 20 | -0.8,8 | 61 | | 25 | Nov/22 | 10 | 13.48 | 13.74 | 14.06(0) | 14.01(-0.21) | 13.97(-0.07) | 13.97 | 1.1 | | 11 | 26(-1.3) | 50 | [0] | [-7] | [-3] | -59 | -76 | DR | 0 | OpenShort | | (0) | -4 | -13 | 0 | 20 | -0.7,9 | 61 | | | | |
| 26 | Nov/22 | 9 | 13.48 | 13.74 | 14.05(0.07) | 14.04(-0.21) | 13.98(0.07) | 14 | 1.2 | | 11 | 27(-1.2) | 50 | [4] | [2] | [4] | -51 | -87 | UT | 0.2 | OpenLong? | | (4) | 4 | 9 | 1 | 14 | -0.4,9 | 61 | | 27 | Nov/21 | 15 | 13.44 | 13.67 | 14.05(0) | 14.07(-0.14) | 13.97(-0.07) | 13.98 | 1.2 | | 9 | 28(-1.2) | 40 | [0] | [-5] | [1] | -59 | -56 | RG | 0.1 | Wait? | | (4) | -4 | 9 | -6 | -14 | -0.5,4 | 69 | | 28 | Nov/21 | 14 | 13.44 | 13.67 | 14.05(0) | 14.09(-0.21) | 13.98(-0.07) | 13.96 | 1.2 | | 9 | 29(-0.3) | 50 | [0] | [-7] | [-2] | -59 | -76 | DR | -0.2 | OpenShort | | (0) | -4 | 4 | -10 | -20 | -0.6,6 | 69 | | 29 | Nov/21 | 13 | 13.44 | 13.67 | 14.05(0) | 14.12(-0.07) | 13.99(-0.43) | 13.95 | 1.2 | | 9 | 30(-0.2) | 20 | [0] | [-23] | [-12] | -54 | -153 | DR | -0.3 | OpenShort | | (0) | -23 | -13 | -18 | -20 | -0.7,14 | 69 | | 30 | Nov/21 | 12 | 13.44 | 13.67 | 14.04(0.07) | 14.13(-0.07) | 14.05(-0.35) | 13.98 | 1.2 | | 9 | 30(-0.2) | 35 | [4] | [-17] | [-11] | -41 | -177 | DR | -0.5 | OpenShort | | (0) | -19 | 0 | -24 | -20 | -0.5,22 | 69 | | | | |
| 31 | Nov/21 | 11 | 13.44 | 13.67 | 14.04(0) | 14.13(0) | 14.1(-0.42) | 13.98 | 1.2 | | 9 | 30(-0.2) | 0 | [0] | [-20] | [-16] | -28 | -132 | DR | -0.9 | OpenShort | | (0) | -23 | -9 | -37 | -20 | -0.4,32 | 69 | | 32 | Nov/21 | 10 | 13.44 | 13.67 | 14.04(0) | 14.13(0) | 14.16(-0.35) | 14 | 1.3 | | 9 | 30(-0.5) | 0 | [0] | [-16] | [-20] | 1 | -96 | DR | -1.2 | OpenShort | | (4) | -19 | -27 | -30 | -20 | -0.2,56 | 69 | | 33 | Nov/21 | 9 | 13.44 | 13.67 | 14.03(0.07) | 14.14(0.07) | 14.21(-0.21) | 14.06 | 1.4 | | 9 | 31(-0.1) | 15 | [4] | [-6] | [-32] | 31 | -86 | DR | -1.1 | OpenShort? | | (0) | -11 | -74 | -26 | -20 | 0.2,76 | 69 | | 34 | Nov/20 | 15 | 13.42 | 13.61 | 14.02(0.07) | 14.13(0.28) | 14.24(0.21) | 14.23 | 1.9 | | 10 | 31(0.6) | 50 | [4] | [23] | [-1] | 84 | 134 | CR | -0.1 | OpenShort? | | (9) | 11 | -4 | -10 | 20 | 1.6,94 | 69 | | 35 | Nov/20 | 14 | 13.42 | 13.61 | 14.01(0.07) | 14.09(0.21) | 14.21(0.28) | 14.24 | 2 | | 10 | 30(2.6) | 50 | [4] | [25] | [-8] | 92 | 160 | CR | 0.2 | OpenShort | | (4) | 15 | -17 | -8 | -14 | 1.8,97 | 69 | | | | |
| 36 | Nov/20 | 13 | 13.42 | 13.61 | 14(0.07) | 14.06(0.29) | 14.17(0.43) | 14.28 | 2 | | 10 | 28(4.1) | 50 | [4] | [35] | [11] | 110 | 232 | UT | 1 | HoldLong | | (4) | 23 | 13 | 10 | 20 | 2.4,100 | 69 | | 37 | Nov/20 | 12 | 13.42 | 13.61 | 13.99(0.07) | 14.02(0.29) | 14.11(0.43) | 14.25 | 2 | | 10 | 23(4.2) | 50 | [4] | [35] | [19] | 115 | 222 | UT | 1.4 | HoldLong | | (4) | 23 | 26 | 27 | 20 | 2.6,100 | 69 | | 38 | Nov/20 | 11 | 13.42 | 13.61 | 13.99(0) | 13.98(0.14) | 14.05(0.29) | 14.19 | 1.8 | | 10 | 19(2.4) | 50 | [0] | [23] | [23] | 115 | 213 | UR | 1.7 | SmallShort | | (4) | 16 | 35 | 36 | 20 | 2.6,100 | 69 | | 39 | Nov/20 | 10 | 13.42 | 13.61 | 13.99(0) | 13.96(0.14) | 14.01(0.29) | 14.11 | 1.6 | | 10 | 17(-2.4) | 50 | [0] | [23] | [22] | 80 | 153 | UR | 1.4 | SmallShort | | (0) | 16 | 35 | 32 | 20 | 1.8,85 | 69 | | 40 | Nov/20 | 9 | 13.42 | 13.61 | 13.98(-0.07) | 13.94(0.07) | 13.97(0.22) | 14.03 | 1.5 | | 10 | 19(-3.3) | 50 | [-4] | [16] | [12] | 33 | 149 | UR | 0.7 | SmallShort? | | (-4) | 12 | 22 | 22 | 7 | 0.6,68 | 69 | | | | |
| 41 | Nov/17 | 15 | 13.36 | 13.53 | 13.99(-0.07) | 13.94(0) | 13.94(0.14) | 13.98 | 1.7 | | 8 | 23(-3.5) | 40 | [-4] | [9] | [8] | 8 | 82 | UR | 0.4 | SmallShort? | | (-4) | 8 | 4 | 22 | 20 | -0.1,60 | 69 | | 42 | Nov/17 | 14 | 13.36 | 13.53 | 13.99(0) | 13.93(0.07) | 13.92(0.07) | 13.97 | 1.6 | | 8 | 26(-0.1) | 50 | [0] | [8] | [4] | -16 | -4 | UR | 0.5 | SmallShort | | (-4) | 4 | 0 | 22 | 7 | -0.3,42 | 69 | | 43 | Nov/17 | 13 | 13.36 | 13.53 | 14(0.07) | 13.93(0) | 13.91(0.07) | 13.97 | 1.6 | | 8 | 26(-0.7) | 50 | [4] | [7] | [13] | -33 | -67 | UT | 0.6 | OpenLong | | (0) | 4 | 22 | 15 | 20 | -0.3,25 | 69 | | 44 | Nov/17 | 12 | 13.36 | 13.53 | 14(0) | 13.92(-0.07) | 13.91(0) | 13.92 | 1.5 | | 8 | 27(0) | 50 | [0] | [0] | [9] | -58 | -50 | UR | 0.2 | SmallShort | | (0) | 0 | 27 | 2 | 0 | -0.7,10 | 69 | | 45 | Nov/17 | 11 | 13.36 | 13.53 | 14(0) | 13.93(-0.14) | 13.9(-0.14) | 13.86 | 1.4 | | 8 | 27(-0.7) | 40 | [0] | [-10] | [-3] | -83 | -121 | DR | -0.4 | HoldShort | | (0) | -8 | -9 | -12 | 20 | -1.3,0 | 69 | | | | |
| 46 | Nov/17 | 10 | 13.36 | 13.53 | 14(0) | 13.95(-0.14) | 13.92(-0.14) | 13.88 | 1.4 | | 8 | 28(-1.5) | 35 | [0] | [-10] | [-8] | -77 | -111 | DR | -0.4 | HoldShort | | (0) | -8 | -14 | -13 | -14 | -1.1,1 | 69 | | 47 | Nov/17 | 9 | 13.36 | 13.53 | 13.99(0.14) | 13.97(-0.07) | 13.94(0.07) | 13.91 | 1.5 | | 8 | 29(-4.8) | 50 | [8] | [6] | [-6] | -63 | -170 | CR | -0.3 | HoldShort? | | (4) | 4 | -9 | -13 | -7 | -0.7,5 | 69 | | 48 | Nov/16 | 15 | 13.32 | 13.49 | 13.97(0.07) | 13.98(-0.14) | 13.93(-0.07) | 13.93 | 1.7 | | 7 | 34(-8.3) | 45 | [4] | [-4] | [-4] | -47 | -107 | DR | 0 | OpenShort? | | (4) | -4 | 0 | -16 | -14 | -0.3,11 | 68 | | 49 | Nov/16 | 14 | 13.32 | 13.49 | 13.96(0.36) | 14(-0.21) | 13.94(-0.14) | 13.93 | 1.7 | | 7 | 42(-30.4) | 50 | [20] | [-6] | [-2] | -38 | -368 | DR | -0.1 | OpenShort | | (9) | -8 | -4 | -13 | 20 | -0.2,17 | 68 | | 50 | Nov/16 | 13 | 13.32 | 13.49 | 13.91(0.29) | 14.03(-0.14) | 13.96(-0.14) | 13.94 | 1.8 | | 7 | 73(-19) | 50 | [16] | [-5] | [-5] | -23 | -265 | DR | -0.1 | OpenShort | | (22) | -8 | -4 | -8 | -20 | 0.1,25 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|