|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.2500 One month high (close): $62.6100
EWJ Daily Change: -0.1% Daily StdDev 0.97% EWJ EMA_5_Trend: 0.13% 10Minute StdDev: $0.1007
Latest Price : $62.49(-0.1%) | Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 61.49 | 62.23 | 62.51(0.02) | 62.5(-0.02) | 62.53(-0.05) | 62.52 | 1.1 | | 13 | 11(-0.5) | 50 | [2] | [-4] | [-2] | 25 | -33 | DR | -0.1 | OpenShort? | | (0) | -5 | -5 | -1 | 0 | 0.1,72 | 82 | Sample size 5 Avg positive next hour return: 0.22%(80%) Avg negative next hour return: 0%(20%)
Daily Trend: %
Up Forces:
Down Forces: 62.5(hourly_sma_10 -0.03%)
Support Levels: 62.23(daily_ema_10 -0.46%) 61.49(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | Nov/28 | 15 | 61.32 | 62.15 | 62.5(0.02) | 62.5(0) | 62.56(0.06) | 62.55 | 1.1 | | 17 | 11(0.8) | 50 | [2] | [10] | [1] | 30 | 4 | UT | -0.1 | OpenLong? | | (2) | 6 | 8 | -12 | 0 | 0.5,67 | 66 | | 3 | Nov/28 | 14 | 61.32 | 62.15 | 62.5(0) | 62.51(0.02) | 62.52(0.11) | 62.5 | 1.1 | | 17 | 10(-0.2) | 50 | [0] | [16] | [2] | 28 | 27 | UR | -0.2 | SmallShort | | (2) | 11 | 6 | -0 | 2 | 0.1,75 | 66 | | 4 | Nov/28 | 13 | 61.32 | 62.15 | 62.49(0.02) | 62.5(-0.02) | 62.45(-0.06) | 62.46 | 1 | | 17 | 10(-0.5) | 45 | [2] | [-3] | [-7] | 29 | -36 | DR | 0.1 | OpenShort | | (0) | -6 | -31 | 19 | -2 | -0.3,86 | 66 | | 5 | Nov/28 | 12 | 61.32 | 62.15 | 62.48(0.03) | 62.51(0.03) | 62.49(0.03) | 62.65 | 1.2 | | 17 | 11(-0.1) | 50 | [3] | [9] | [7] | 65 | 8 | UT | 1.3 | OpenLong | | (3) | 3 | 5 | 31 | 3 | 1.4,80 | 66 | | | | |
| 6 | Nov/28 | 11 | 61.32 | 62.15 | 62.46(0.02) | 62.49(0.02) | 62.47(0.02) | 62.62 | 1.2 | | 17 | 11(0.4) | 50 | [2] | [7] | [14] | 29 | 14 | UT | 1.3 | OpenLong | | (3) | 2 | 44 | -15 | 19 | 1.3,46 | 66 | | 7 | Nov/28 | 10 | 61.32 | 62.15 | 62.45(0.02) | 62.48(-0.05) | 62.46(-0.06) | 62.35 | 0.9 | | 17 | 11(-2.5) | 50 | [2] | [-5] | [3] | -27 | -56 | RG | -1 | SmallLong | | (-2) | -6 | 27 | -31 | -13 | -0.9,46 | 66 | | 8 | Nov/28 | 9 | 61.32 | 62.15 | 62.44(0.02) | 62.51(-0.06) | 62.5(-0.08) | 62.19 | 0.8 | | 17 | 13(-1.4) | 25 | [2] | [-7] | [-29] | -27 | -81 | DR | -2.2 | OpenShort? | | (2) | -8 | -69 | -27 | -16 | -1.7,66 | 66 | | 9 | Nov/27 | 15 | 61.12 | 61.95 | 62.43(0.03) | 62.55(0.03) | 62.55(0.03) | 62.61 | 1.2 | | 17 | 15(1) | 50 | [3] | [9] | [2] | 73 | 8 | UT | 0.4 | OpenLong? | | (5) | 3 | 2 | 7 | 3 | 1.1,95 | 59 | | 10 | Nov/27 | 14 | 61.12 | 61.95 | 62.41(0.03) | 62.53(0.02) | 62.53(0.03) | 62.6 | 1.2 | | 17 | 14(0.2) | 50 | [3] | [9] | [4] | 65 | 8 | UT | 0.4 | OpenLong | | (3) | 3 | 6 | 9 | 3 | 1.1,87 | 59 | | | | |
| 11 | Nov/27 | 13 | 61.12 | 61.95 | 62.39(0.02) | 62.52(0.03) | 62.51(0.02) | 62.56 | 1.2 | | 17 | 13(0.3) | 50 | [2] | [8] | [1] | 54 | 15 | UT | 0.3 | OpenLong | | (3) | 2 | 6 | -2 | -6 | 1,79 | 59 | | 12 | Nov/27 | 12 | 61.12 | 61.95 | 62.38(0.02) | 62.5(0.03) | 62.5(-0.03) | 62.52 | 1.1 | | 17 | 13(0.3) | 50 | [2] | [3] | [3] | 52 | -7 | UT | 0.1 | OpenLong | | (2) | -3 | 10 | -1 | 2 | 0.9,79 | 59 | | 13 | Nov/27 | 11 | 61.12 | 61.95 | 62.38(0) | 62.48(0.02) | 62.52(-0.05) | 62.46 | 1.1 | | 17 | 13(-0.1) | 40 | [0] | [-0] | [-6] | 38 | -3 | DR | -0.4 | OpenShort | | (2) | -5 | -10 | -14 | -6 | 0.6,73 | 59 | | 14 | Nov/27 | 10 | 61.12 | 61.95 | 62.37(0.02) | 62.47(0.02) | 62.55(0.03) | 62.52 | 1.1 | | 17 | 13(0.4) | 50 | [2] | [8] | [2] | 59 | 8 | UT | -0.2 | OpenLong | | (0) | 3 | 10 | -10 | 2 | 1,84 | 59 | | 15 | Nov/27 | 9 | 61.12 | 61.95 | 62.36(0.02) | 62.46(0.03) | 62.55(0) | 62.46 | 1.1 | | 17 | 12(0) | 50 | [2] | [6] | [-8] | 55 | 1 | CR | -0.5 | HoldShort? | | (0) | 0 | -14 | -14 | -5 | 0.7,87 | 59 | | | | |
| 16 | Nov/24 | 12 | 60.89 | 61.75 | 62.35(0.02) | 62.44(0.02) | 62.53(0.06) | 62.55 | 1.2 | | 19 | 12(1.7) | 50 | [2] | [12] | [-1] | 79 | 25 | CR | 0.1 | OpenShort | | (3) | 6 | -5 | 2 | 2 | 1.3,96 | 52 | | 17 | Nov/24 | 11 | 60.89 | 61.75 | 62.34(0.03) | 62.43(0.1) | 62.49(0.06) | 62.58 | 1.2 | | 19 | 11(0.6) | 50 | [3] | [17] | [1] | 89 | 24 | UT | 0.6 | HoldLong | | (2) | 6 | -3 | 10 | 0 | 1.6,99 | 52 | | 18 | Nov/24 | 10 | 60.89 | 61.75 | 62.32(0.05) | 62.37(0.08) | 62.45(0.08) | 62.6 | 1.2 | | 19 | 10(0.9) | 50 | [5] | [18] | [11] | 96 | 10 | UT | 1.1 | HoldLong | | (5) | 8 | 22 | 16 | 8 | 2,96 | 52 | | 19 | Nov/24 | 9 | 60.89 | 61.75 | 62.29(0.02) | 62.32(0.06) | 62.4(0.03) | 62.47 | 1.2 | | 19 | 9(0.4) | 50 | [2] | [11] | [5] | 73 | 18 | UT | 0.6 | OpenLong? | | (2) | 3 | 8 | 8 | 6 | 1.4,88 | 52 | | 20 | Nov/22 | 15 | 60.63 | 61.48 | 62.28(0.02) | 62.28(0.02) | 62.38(0.05) | 62.42 | 1.2 | | 18 | 9(1.1) | 50 | [2] | [11] | [5] | 60 | 13 | UT | 0.3 | OpenLong? | | (2) | 5 | 10 | 6 | 11 | 1.2,80 | 59 | | | | |
| 21 | Nov/22 | 14 | 60.63 | 61.48 | 62.28(0) | 62.27(0.02) | 62.35(-0.02) | 62.36 | 1.1 | | 18 | 8(0) | 50 | [0] | [4] | [0] | 48 | 5 | UT | 0.1 | OpenLong | | (3) | -2 | -3 | 4 | 10 | 0.8,78 | 59 | | 22 | Nov/22 | 13 | 60.63 | 61.48 | 62.28(0) | 62.27(0) | 62.36(0.1) | 62.38 | 1.1 | | 18 | 8(0.1) | 50 | [0] | [15] | [3] | 49 | 44 | UR | 0.2 | SmallShort | | (0) | 10 | -2 | 16 | 10 | 0.9,76 | 59 | | 23 | Nov/22 | 12 | 60.63 | 61.48 | 62.28(0) | 62.27(0) | 62.3(0.11) | 62.39 | 1.1 | | 18 | 8(0) | 50 | [0] | [16] | [5] | 43 | 47 | UR | 0.8 | SmallShort | | (0) | 11 | 8 | 8 | 16 | 1,68 | 59 | | 24 | Nov/22 | 11 | 60.63 | 61.48 | 62.27(0.02) | 62.26(-0.02) | 62.23(0.06) | 62.34 | 1.1 | | 18 | 8(0.1) | 50 | [2] | [10] | [12] | 37 | 5 | UT | 0.9 | OpenLong | | (0) | 6 | 11 | 44 | 8 | 0.6,72 | 59 | | 25 | Nov/22 | 10 | 60.63 | 61.48 | 62.27(0) | 62.26(0) | 62.23(0) | 62.27 | 1.1 | | 18 | 8(-0.2) | 45 | [0] | [5] | [-4] | 2 | 0 | CR | 0.7 | HoldShort | | (0) | 0 | -28 | 30 | 0 | 0.1,49 | 59 | | | | |
| 26 | Nov/22 | 9 | 60.63 | 61.48 | 62.26(0.02) | 62.27(0.03) | 62.19(0.06) | 62.44 | 1.2 | | 18 | 8(0.6) | 50 | [2] | [13] | [26] | 19 | 25 | UT | 2.1 | OpenLong? | | (2) | 6 | 65 | 19 | 11 | 1.5,31 | 59 | | 27 | Nov/21 | 15 | 60.42 | 61.2 | 62.26(0) | 62.25(-0.02) | 62.15(-0.11) | 62.05 | 1.1 | | 15 | 7(0.4) | 30 | [0] | [-9] | [-7] | -95 | -57 | DR | -0.9 | HoldShort? | | (-2) | -11 | 0 | -34 | -10 | -1.8,0 | 63 | | 28 | Nov/21 | 14 | 60.42 | 61.2 | 62.25(0.05) | 62.26(-0.02) | 62.22(-0.13) | 62.05 | 1.1 | | 15 | 7(-7.3) | 45 | [5] | [-10] | [-13] | -87 | -110 | DR | -1.6 | HoldShort | | (0) | -13 | -13 | -39 | -19 | -1.9,11 | 63 | | 29 | Nov/21 | 13 | 60.42 | 61.2 | 62.22(0.06) | 62.27(-0.02) | 62.3(-0.08) | 62.13 | 1.1 | | 15 | 14(-4.1) | 50 | [6] | [-4] | [-14] | -37 | -88 | DR | -0.8 | OpenShort | | (6) | -8 | -22 | -33 | -19 | -0.4,23 | 63 | | 30 | Nov/21 | 12 | 60.42 | 61.2 | 62.18(0.06) | 62.28(0.02) | 62.3(0) | 62.26 | 1.2 | | 15 | 18(-3.2) | 50 | [6] | [6] | [-5] | 6 | -48 | CR | -0.3 | HoldShort | | (6) | 0 | 0 | -23 | -8 | 0.3,48 | 63 | | | | |
| 31 | Nov/21 | 11 | 60.42 | 61.2 | 62.14(0.08) | 62.27(-0.02) | 62.35(-0.02) | 62.26 | 1.2 | | 15 | 21(-2.7) | 50 | [8] | [2] | [-8] | 30 | -62 | CR | -0.3 | HoldShort | | (8) | -2 | -20 | -12 | 8 | 0.4,70 | 63 | | 32 | Nov/21 | 10 | 60.42 | 61.2 | 62.09(0.08) | 62.27(0) | 62.36(0.08) | 62.38 | 1.3 | | 15 | 24(-2.2) | 50 | [8] | [13] | [-4] | 61 | -8 | CR | 0.1 | HoldShort | | (8) | 8 | -14 | 1 | 10 | 0.8,91 | 63 | | 33 | Nov/21 | 9 | 60.42 | 61.2 | 62.04(0.1) | 62.28(0.02) | 62.31(0.1) | 62.47 | 1.3 | | 15 | 26(-0.7) | 50 | [10] | [17] | [8] | 75 | -3 | UT | 0.4 | HoldLong? | | (11) | 10 | 16 | 6 | 19 | 1.1,97 | 63 | | 34 | Nov/20 | 15 | 60.23 | 61.05 | 61.98(0.08) | 62.27(0.02) | 62.25(0.06) | 62.37 | 1.4 | | 16 | 27(-0.4) | 50 | [8] | [12] | [7] | 67 | -3 | UT | 0.3 | OpenLong? | | (8) | 6 | 16 | 6 | 2 | 0.9,94 | 69 | | 35 | Nov/20 | 14 | 60.23 | 61.05 | 61.93(0.08) | 62.26(0.02) | 62.21(0.03) | 62.27 | 1.3 | | 16 | 27(-1.8) | 50 | [8] | [9] | [-0] | 58 | -21 | UT | 0.1 | OpenLong | | (6) | 3 | -2 | 2 | 0 | 0.8,88 | 69 | | | | |
| 36 | Nov/20 | 13 | 60.23 | 61.05 | 61.88(0.1) | 62.26(0) | 62.19(-0.03) | 62.28 | 1.3 | | 16 | 29(-1.1) | 50 | [10] | [2] | [6] | 57 | -45 | UT | 0.2 | OpenLong | | (10) | -3 | 19 | -2 | 2 | 0.9,84 | 69 | | 37 | Nov/20 | 12 | 60.23 | 61.05 | 61.82(0.08) | 62.25(0.02) | 62.21(-0.05) | 62.17 | 1.3 | | 16 | 30(-0.9) | 50 | [8] | [1] | [-1] | 50 | -30 | CR | -0.1 | HoldShort | | (10) | -5 | 3 | -6 | -8 | 0.7,82 | 69 | | 38 | Nov/20 | 11 | 60.23 | 61.05 | 61.77(0.06) | 62.24(0.13) | 62.24(-0.08) | 62.15 | 1.2 | | 16 | 31(-0.2) | 50 | [6] | [3] | [-8] | 52 | -18 | CR | -0.2 | HoldShort | | (8) | -8 | -10 | -12 | -20 | 0.8,82 | 69 | | 39 | Nov/20 | 10 | 60.23 | 61.05 | 61.73(0.06) | 62.16(0.13) | 62.29(-0.02) | 62.21 | 1.3 | | 16 | 31(0.6) | 50 | [6] | [9] | [0] | 63 | 17 | UT | -0.2 | OpenLong | | (8) | -2 | 10 | -10 | -20 | 1,88 | 69 | | 40 | Nov/20 | 9 | 60.23 | 61.05 | 61.69(0.06) | 62.08(0.11) | 62.3(-0.02) | 62.15 | 1.2 | | 16 | 31(0.5) | 50 | [6] | [8] | [-14] | 68 | 7 | CR | -0.3 | HoldShort? | | (6) | -2 | -31 | -11 | -20 | 1,93 | 69 | | | | |
| 41 | Nov/17 | 15 | 60.01 | 60.92 | 61.65(0.08) | 62.01(0.16) | 62.31(0.05) | 62.34 | 1.5 | | 17 | 30(0.8) | 50 | [8] | [17] | [-1] | 87 | 44 | CR | 0.1 | OpenShort? | | (8) | 5 | -3 | -5 | 6 | 1.5,99 | 71 | | 42 | Nov/17 | 14 | 60.01 | 60.92 | 61.6(0.06) | 61.91(0.18) | 62.28(0.06) | 62.36 | 1.6 | | 17 | 29(2.4) | 50 | [6] | [19] | [1] | 93 | 76 | UT | 0.2 | OpenLong | | (8) | 6 | 0 | -5 | 18 | 1.7,100 | 71 | | 43 | Nov/17 | 13 | 60.01 | 60.92 | 61.56(0.07) | 61.8(0.16) | 62.24(0.32) | 62.36 | 1.6 | | 17 | 27(2.9) | 50 | [7] | [44] | [5] | 100 | 140 | UT | 0.3 | HoldLong | | (7) | 32 | 10 | -1 | 20 | 2,100 | 71 | | 44 | Nov/17 | 12 | 60.01 | 60.92 | 61.52(0.07) | 61.7(0.15) | 62.04(0.29) | 62.3 | 1.5 | | 17 | 24(3) | 50 | [7] | [40] | [8] | 103 | 133 | UT | 0.7 | HoldLong | | (7) | 29 | 16 | -1 | 20 | 2.1,100 | 71 | | 45 | Nov/17 | 11 | 60.01 | 60.92 | 61.48(0.07) | 61.61(0.18) | 61.86(0.26) | 62.2 | 1.5 | | 17 | 21(3.2) | 50 | [7] | [39] | [8] | 108 | 115 | UT | 1.1 | HoldLong | | (7) | 26 | 0 | 30 | 20 | 2.3,100 | 71 | | | | |
| 46 | Nov/17 | 10 | 60.01 | 60.92 | 61.44(0.07) | 61.5(0.16) | 61.7(0.28) | 62.2 | 1.5 | | 17 | 18(4.1) | 50 | [7] | [40] | [12] | 103 | 120 | UT | 1.8 | HoldLong | | (7) | 28 | 11 | 31 | 20 | 2.8,83 | 71 | | 47 | Nov/17 | 9 | 60.01 | 60.92 | 61.4(0.07) | 61.4(0.16) | 61.53(0.29) | 62.13 | 1.4 | | 17 | 14(5.7) | 50 | [7] | [41] | [52] | 106 | 123 | UT | 2.9 | HoldLong? | | (5) | 29 | 126 | 36 | 20 | 3.5,68 | 71 | | 48 | Nov/16 | 15 | 59.79 | 60.85 | 61.36(0.02) | 61.3(0.02) | 61.35(-0.02) | 61.38 | 1.1 | | 16 | 8(-1.1) | 50 | [2] | [1] | [0] | 19 | -24 | UT | 0.2 | OpenLong? | | (2) | -2 | -3 | 6 | 2 | 0.2,64 | 71 | | 49 | Nov/16 | 14 | 59.79 | 60.85 | 61.35(0.08) | 61.3(0) | 61.35(0) | 61.4 | 1.1 | | 16 | 9(-7.5) | 50 | [8] | [4] | [3] | 10 | -70 | UT | 0.3 | OpenLong | | (2) | 0 | 3 | 3 | 18 | 0.4,50 | 71 | | 50 | Nov/16 | 13 | 59.79 | 60.85 | 61.3(0.07) | 61.3(0) | 61.36(0.1) | 61.38 | 1.1 | | 16 | 17(-4.8) | 50 | [7] | [13] | [2] | -2 | -35 | UT | 0.1 | OpenLong | | (8) | 10 | 5 | -1 | 8 | 0.3,41 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|