|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $113.0850 One month high (close): $120.2000
IBB Daily Change: -0.37% Daily StdDev 1.04% IBB EMA_5_Trend: -0.13% 10Minute StdDev: $0.5352
Latest Price : $118.14(-0.37%) | Thu. Nov 30, 2023($1.2) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 117.65 | 118.28 | 118.46(-0.02) | 118.08(-0.03) | 117.99(0.03) | 118.05 | 0.2 | | 8 | 29(0.5) | 50 | [-2] | [3] | [4] | -50 | -6 | UR | 0.1 | SmallShort? | | (-3) | 3 | 7 | 6 | 3 | -0.8,20 | 42 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 118.28(daily_ema_10 0.19%)
Down Forces:
Support Levels: 117.65(daily_ema_20 -0.34%)
Resistance Levels: 118.08(weak_hourly_sma_10 0.03%) 118.46(weak_hourly_sma_20 0.35%)
|
| | | 2 | Nov/28 | 14 | 117.65 | 118.28 | 118.48(-0.03) | 118.11(-0.04) | 117.96(0.05) | 117.97 | 0.2 | | 8 | 28(0.8) | 45 | [-3] | [4] | [4] | -62 | -2 | UR | 0 | SmallShort | | (-3) | 5 | 13 | -1 | 1 | -1,13 | 42 | | 3 | Nov/28 | 13 | 117.65 | 118.28 | 118.51(-0.03) | 118.16(-0.08) | 117.9(-0.14) | 117.83 | 0.1 | | 8 | 27(1.6) | 15 | [-3] | [-16] | [-2] | -68 | -65 | RG | -0.1 | Wait | | (-3) | -14 | -9 | 4 | -3 | -1.4,17 | 42 | | 4 | Nov/28 | 12 | 117.65 | 118.28 | 118.55(-0.03) | 118.25(-0.05) | 118.06(-0.08) | 117.93 | 0.2 | | 8 | 26(1.3) | 15 | [-3] | [-9] | [-7] | -67 | -41 | RG | -0.3 | Wait | | (-3) | -8 | -22 | 10 | -9 | -1.4,18 | 42 | | 5 | Nov/28 | 11 | 117.65 | 118.28 | 118.58(-0.03) | 118.31(-0.09) | 118.15(-0.02) | 118.18 | 0.3 | | 8 | 24(0) | 45 | [-3] | [-5] | [9] | -59 | -7 | RG | 0.1 | Wait | | (-2) | -2 | 27 | -6 | 14 | -0.9,14 | 42 | | | | |
| 6 | Nov/28 | 10 | 117.65 | 118.28 | 118.61(-0.02) | 118.42(-0.12) | 118.17(-0.08) | 117.89 | 0.1 | | 8 | 24(1.2) | 40 | [-2] | [-12] | [5] | -80 | -60 | RG | -0.7 | Wait | | (-4) | -8 | 18 | -5 | -8 | -1.7,13 | 42 | | 7 | Nov/28 | 9 | 117.65 | 118.28 | 118.63(-0.02) | 118.56(-0.14) | 118.26(-0.13) | 117.69 | 0 | | 8 | 23(2.3) | 5 | [-2] | [-17] | [-31] | -97 | -91 | RG | -1.4 | SmallLong? | | (-2) | -13 | -82 | -12 | -19 | -2.3,11 | 42 | | 8 | Nov/27 | 15 | 117.42 | 118.03 | 118.65(0.02) | 118.73(-0.03) | 118.41(-0.03) | 118.6 | 0.6 | | 9 | 21(2) | 50 | [2] | [-1] | [7] | -42 | -24 | RG | 0.5 | Wait? | | (2) | -3 | 21 | 0 | 1 | -0.1,11 | 47 | | 9 | Nov/27 | 14 | 117.42 | 118.03 | 118.63(0.01) | 118.77(-0.03) | 118.44(-0.03) | 118.36 | 0.5 | | 9 | 19(-0.3) | 45 | [1] | [-1] | [-2] | -66 | -36 | DR | -0.2 | OpenShort | | (1) | -3 | 4 | -11 | -20 | -0.7,2 | 47 | | 10 | Nov/27 | 13 | 117.42 | 118.03 | 118.62(-0.01) | 118.81(-0.03) | 118.47(-0.17) | 118.31 | 0.4 | | 9 | 19(0.2) | 15 | [-1] | [-15] | [-7] | -61 | -59 | RG | -0.4 | Wait | | (0) | -16 | -1 | -26 | -20 | -0.8,9 | 47 | | | | |
| 11 | Nov/27 | 12 | 117.42 | 118.03 | 118.62(0) | 118.84(-0.02) | 118.67(-0.17) | 118.32 | 0.4 | | 9 | 19(0.3) | 15 | [0] | [-14] | [-10] | -43 | -69 | DR | -0.9 | OpenShort | | (0) | -16 | -14 | -18 | -20 | -0.8,27 | 47 | | 12 | Nov/27 | 11 | 117.42 | 118.03 | 118.63(-0.01) | 118.86(-0.01) | 118.87(-0.15) | 118.47 | 0.5 | | 9 | 19(-0.1) | 0 | [-1] | [-12] | [-17] | -33 | -34 | RG | -1.1 | SmallLong | | (0) | -14 | -27 | -42 | -19 | -0.4,27 | 47 | | 13 | Nov/27 | 10 | 117.42 | 118.03 | 118.63(0) | 118.87(0.03) | 119.05(-0.04) | 118.77 | 0.7 | | 9 | 19(-0.1) | 50 | [0] | [1] | [4] | 17 | 1 | UR | -0.7 | SmallShort | | (1) | -4 | 28 | -27 | -12 | 0.3,59 | 47 | | 14 | Nov/27 | 9 | 117.42 | 118.03 | 118.64(-0.02) | 118.84(-0.01) | 119.1(-0.04) | 118.46 | 0.5 | | 9 | 19(-0.1) | -15 | [-2] | [-2] | [-33] | 11 | -11 | DT | -1.7 | OpenShort? | | (-2) | -4 | -79 | -30 | -18 | -0.5,73 | 47 | | 15 | Nov/24 | 12 | 117.13 | 117.75 | 118.66(0.02) | 118.85(0.03) | 119.15(0.12) | 119.34 | 1 | | 9 | 19(3.4) | 50 | [2] | [17] | [3] | 93 | 69 | UT | 0.5 | OpenLong | | (2) | 12 | 2 | 7 | 17 | 1.8,98 | 47 | | | | |
| 16 | Nov/24 | 11 | 117.13 | 117.75 | 118.64(0.03) | 118.81(0.1) | 119.01(0.13) | 119.32 | 1 | | 9 | 16(1.5) | 50 | [3] | [22] | [4] | 97 | 62 | UT | 0.9 | OpenLong | | (3) | 13 | -4 | 25 | 10 | 1.9,99 | 47 | | 17 | Nov/24 | 10 | 117.13 | 117.75 | 118.6(0.03) | 118.69(0.11) | 118.85(0.14) | 119.37 | 1 | | 9 | 14(2.4) | 50 | [3] | [23] | [16] | 100 | 65 | UT | 1.6 | HoldLong | | (3) | 14 | 31 | 28 | 15 | 2.4,90 | 47 | | 18 | Nov/24 | 9 | 117.13 | 117.75 | 118.6(0) | 118.56(0.07) | 118.68(0.08) | 119.02 | 0.8 | | 9 | 12(-0.3) | 50 | [0] | [15] | [15] | 71 | 58 | UR | 1.3 | SmallShort? | | (1) | 8 | 30 | 24 | 12 | 1.7,78 | 47 | | 19 | Nov/22 | 15 | 116.91 | 117.31 | 118.57(0.01) | 118.48(0.04) | 118.58(0.03) | 118.69 | 0.8 | | 5 | 12(-0.3) | 40 | [1] | [6] | [3] | 22 | 7 | UT | 0.4 | OpenLong? | | (-2) | 3 | 4 | 5 | 4 | 0.4,62 | 55 | | 20 | Nov/22 | 14 | 116.91 | 117.31 | 118.56(0.03) | 118.43(0.01) | 118.55(-0.05) | 118.64 | 0.8 | | 5 | 12(-1.1) | 45 | [3] | [-3] | [5] | 15 | -29 | RG | 0.3 | Wait | | (1) | -5 | 10 | 3 | 10 | 0.3,57 | 55 | | | | |
| 21 | Nov/22 | 13 | 116.91 | 117.31 | 118.53(0.02) | 118.42(0.01) | 118.61(0.07) | 118.53 | 0.7 | | 5 | 13(-0.6) | 40 | [2] | [9] | [-2] | 0 | -2 | CR | -0.3 | HoldShort | | (3) | 7 | -5 | -1 | 5 | 0,50 | 55 | | 22 | Nov/22 | 12 | 116.91 | 117.31 | 118.51(0.03) | 118.41(0.01) | 118.53(0.08) | 118.59 | 0.8 | | 5 | 14(-0.7) | 50 | [3] | [10] | [4] | 6 | 1 | UT | 0.2 | OpenLong | | (2) | 8 | 11 | -4 | 11 | 0.3,48 | 55 | | 23 | Nov/22 | 11 | 116.91 | 117.31 | 118.48(0.02) | 118.4(-0.03) | 118.43(0.04) | 118.47 | 0.7 | | 5 | 15(-0.8) | 45 | [2] | [4] | [3] | 7 | -9 | UT | 0.1 | OpenLong | | (3) | 4 | -4 | 21 | 10 | -0,57 | 55 | | 24 | Nov/22 | 10 | 116.91 | 117.31 | 118.46(0.04) | 118.44(-0.03) | 118.38(0.05) | 118.52 | 0.7 | | 5 | 15(-2.4) | 35 | [4] | [5] | [-8] | 3 | -14 | CR | 0.4 | HoldShort | | (3) | 5 | -36 | 16 | 11 | 0.2,48 | 55 | | 25 | Nov/22 | 9 | 116.91 | 117.31 | 118.41(0.06) | 118.48(0.01) | 118.32(0.08) | 118.92 | 0.9 | | 5 | 18(-1) | 50 | [6] | [11] | [28] | 18 | 3 | UT | 1.5 | OpenLong? | | (6) | 8 | 72 | 14 | 20 | 1.3,35 | 55 | | | | |
| 26 | Nov/21 | 15 | 116.73 | 117.25 | 118.34(0.02) | 118.47(-0.03) | 118.23(-0.06) | 118.12 | 0.6 | | 3 | 19(-1.5) | 10 | [2] | [-8] | [-4] | -55 | -52 | DR | -0.3 | OpenShort? | | (3) | -6 | -1 | -17 | -13 | -0.5,8 | 59 | | 27 | Nov/21 | 14 | 116.73 | 117.25 | 118.32(0.05) | 118.51(-0.06) | 118.3(-0.05) | 118.13 | 0.6 | | 3 | 20(-4.3) | 25 | [5] | [-8] | [-6] | -45 | -76 | DR | -0.4 | OpenShort | | (2) | -5 | -4 | -22 | -10 | -0.4,15 | 59 | | 28 | Nov/21 | 13 | 116.73 | 117.25 | 118.26(0.05) | 118.58(-0.07) | 118.36(-0.12) | 118.18 | 0.7 | | 3 | 25(-3.2) | 20 | [5] | [-15] | [-5] | -23 | -82 | DR | -0.3 | OpenShort | | (6) | -12 | -3 | -19 | -8 | -0.2,32 | 59 | | 29 | Nov/21 | 12 | 116.73 | 117.25 | 118.2(0.06) | 118.66(-0.03) | 118.5(-0.13) | 118.21 | 0.7 | | 3 | 28(-3) | 15 | [6] | [-14] | [-13] | -3 | -84 | DR | -0.5 | OpenShort | | (5) | -13 | -26 | -18 | -20 | 0,47 | 59 | | 30 | Nov/21 | 11 | 116.73 | 117.25 | 118.13(0.06) | 118.69(0.04) | 118.65(-0.04) | 118.5 | 0.8 | | 3 | 31(-1.5) | 25 | [6] | [-1] | [-3] | 21 | -34 | DR | -0.2 | OpenShort | | (9) | -4 | 3 | -17 | -19 | 0.6,56 | 59 | | | | |
| 31 | Nov/21 | 10 | 116.73 | 117.25 | 118.06(0.07) | 118.64(0.03) | 118.7(-0.02) | 118.47 | 0.8 | | 3 | 32(-1.6) | 35 | [7] | [0] | [-3] | 35 | -38 | DR | -0.3 | OpenShort | | (6) | -2 | 1 | -13 | -16 | 0.6,70 | 59 | | 32 | Nov/21 | 9 | 116.73 | 117.25 | 117.98(0.06) | 118.61(0.04) | 118.72(-0.06) | 118.46 | 0.8 | | 3 | 34(-1) | 5 | [6] | [-3] | [-14] | 50 | -29 | DR | -0.4 | OpenShort? | | (7) | -6 | -36 | -6 | -14 | 0.7,82 | 59 | | 33 | Nov/20 | 15 | 116.69 | 117.43 | 117.91(0.06) | 118.56(0.07) | 118.79(-0.03) | 118.87 | 1 | | 6 | 35(1) | 45 | [6] | [2] | [-1] | 73 | 19 | CR | 0.1 | HoldShort? | | (9) | -3 | -5 | 3 | 3 | 1.3,90 | 64 | | 34 | Nov/20 | 14 | 116.69 | 117.43 | 117.84(0.02) | 118.48(0.12) | 118.83(0.08) | 118.93 | 1 | | 6 | 34(1.3) | 40 | [2] | [14] | [3] | 74 | 90 | UT | 0.1 | OpenLong | | (6) | 8 | 11 | -2 | 2 | 1.5,86 | 64 | | 35 | Nov/20 | 13 | 116.69 | 117.43 | 117.84(0) | 118.34(0.11) | 118.73(0.13) | 118.81 | 1 | | 6 | 33(-0.1) | 45 | [0] | [18] | [8] | 69 | 109 | UR | 0.1 | SmallShort | | (2) | 12 | 26 | -5 | 2 | 1.4,84 | 64 | | | | |
| 36 | Nov/20 | 12 | 116.69 | 117.43 | 117.82(-0.02) | 118.21(0.07) | 118.58(0.07) | 118.52 | 0.9 | | 6 | 33(-1) | 0 | [-2] | [10] | [-8] | 63 | 94 | RG | -0.1 | Wait | | (-2) | 7 | -27 | 5 | 3 | 1,88 | 64 | | 37 | Nov/20 | 11 | 116.69 | 117.43 | 117.84(-0.01) | 118.13(0.16) | 118.5(0.14) | 118.82 | 1 | | 6 | 34(-0.5) | 20 | [-1] | [21] | [-4] | 81 | 120 | RG | 0.4 | Wait | | (0) | 13 | -21 | 18 | 7 | 1.4,96 | 64 | | 38 | Nov/20 | 10 | 116.69 | 117.43 | 117.85(0.01) | 117.94(0.19) | 118.34(0.19) | 119.06 | 1.1 | | 6 | 34(0.2) | 50 | [1] | [28] | [24] | 83 | 133 | UT | 1 | HoldLong | | (1) | 18 | 54 | 21 | 20 | 1.7,90 | 64 | | 39 | Nov/20 | 9 | 116.69 | 117.43 | 117.84(-0.03) | 117.72(0.13) | 118.11(0.14) | 118.45 | 0.8 | | 6 | 34(-1.9) | 40 | [-3] | [19] | [16] | 48 | 108 | UR | 0.5 | SmallShort? | | (-3) | 13 | 38 | 15 | 14 | 0.8,78 | 64 | | 40 | Nov/17 | 15 | 116.54 | 117.45 | 117.88(-0.02) | 117.57(0.08) | 117.95(0.08) | 118.03 | 0.7 | | 5 | 36(-1.4) | 25 | [-2] | [10] | [-0] | 26 | 46 | RG | 0.1 | Wait? | | (-5) | 8 | -9 | 11 | 8 | 0.2,71 | 65 | | | | |
| 41 | Nov/17 | 14 | 116.54 | 117.45 | 117.9(0.01) | 117.48(0.1) | 117.85(0.08) | 118.13 | 0.8 | | 5 | 37(0.1) | 50 | [1] | [12] | [7] | 20 | 28 | UT | 0.4 | OpenLong | | (-2) | 8 | 10 | 16 | 19 | 0.3,62 | 65 | | 42 | Nov/17 | 13 | 116.54 | 117.45 | 117.89(0.02) | 117.36(0.09) | 117.75(0.19) | 118.02 | 0.7 | | 5 | 37(0) | 50 | [2] | [22] | [5] | 3 | 35 | UT | 0.3 | OpenLong | | (1) | 18 | 3 | 14 | 18 | 0.2,48 | 65 | | 43 | Nov/17 | 12 | 116.54 | 117.45 | 117.89(0) | 117.25(0.03) | 117.53(0.17) | 117.99 | 0.7 | | 5 | 37(-0.1) | 50 | [0] | [17] | [18] | -6 | 49 | UR | 0.6 | SmallShort | | (2) | 16 | 38 | 13 | 20 | 0.2,39 | 65 | | 44 | Nov/17 | 11 | 116.54 | 117.45 | 117.87(-0.02) | 117.21(-0.08) | 117.33(0.11) | 117.57 | 0.5 | | 5 | 37(0.2) | 30 | [-2] | [5] | [7] | -28 | 13 | UR | 0.3 | SmallShort | | (-3) | 11 | 2 | 18 | 20 | -0.4,32 | 65 | | 45 | Nov/17 | 10 | 116.54 | 117.45 | 117.89(-0.03) | 117.3(-0.12) | 117.2(0.08) | 117.55 | 0.5 | | 5 | 37(0) | 15 | [-3] | [0] | [3] | -38 | 15 | UR | 0.5 | SmallShort | | (-2) | 8 | -7 | 15 | 20 | -0.4,22 | 65 | | | | |
| 46 | Nov/17 | 9 | 116.54 | 117.45 | 117.93(-0.02) | 117.44(-0.09) | 117.11(0.13) | 117.63 | 0.5 | | 5 | 37(0) | 50 | [-2] | [7] | [25] | -46 | 17 | UR | 0.7 | SmallShort? | | (-3) | 13 | 63 | 10 | 20 | -0.4,14 | 65 | | 47 | Nov/16 | 15 | 116.49 | 117.6 | 117.95(-0.06) | 117.55(-0.18) | 116.96(-0.01) | 116.94 | 0.2 | | 6 | 37(1.6) | -5 | [-6] | [-11] | [-2] | -81 | -37 | RG | -0 | Wait? | | (-6) | -1 | -4 | -5 | 1 | -1.3,2 | 65 | | 48 | Nov/16 | 14 | 116.49 | 117.6 | 118.02(0.08) | 117.76(-0.17) | 116.97(-0.09) | 116.99 | 0.2 | | 6 | 36(-9.1) | 50 | [8] | [-15] | [-2] | -82 | -183 | DR | 0 | HoldShort | | (-5) | -9 | 10 | -27 | -8 | -1.4,3 | 65 | | 49 | Nov/16 | 13 | 116.49 | 117.6 | 117.93(0.08) | 117.96(-0.19) | 117.08(-0.28) | 116.89 | 0.2 | | 6 | 45(-8.3) | 35 | [8] | [-34] | [-11] | -77 | -225 | DR | -0.2 | HoldShort | | (9) | -27 | -15 | -26 | -20 | -1.1,1 | 65 | | 50 | Nov/16 | 12 | 116.49 | 117.6 | 117.84(0.09) | 118.18(-0.13) | 117.41(-0.31) | 117.05 | 0.3 | | 6 | 53(-8) | 50 | [9] | [-34] | [-4] | -67 | -222 | DR | -0.3 | OpenShort | | (9) | -30 | 10 | -22 | -20 | -0.7,1 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|