Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 28, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1909.3000      One month high (close): $2219.6700

CMG Daily Change: -0.11%   Daily StdDev 1.26%   CMG EMA_5_Trend: 0.18%   10Minute StdDev: $8.2468

Latest Price :  $2206.67(-0.11%)

Thu. Nov 30, 2023($6.6)   Wed. Nov 29, 2023($11.7)   Tue. Nov 28, 2023($8.2)   Mon. Nov 27, 2023($4.5)   Fri. Nov 24, 2023($10.7)   Wed. Nov 22, 2023($18)   Tue. Nov 21, 2023($13.9)   Mon. Nov 20, 2023($6.3)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.27%(42%)   Avg negative next hour return: -0.34%(58%)
     Tue. Nov. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2814   2129.06  2190.86  2215.66(-0.04)  2210.52(-0.09)  2205.5(-0.09) 2204.791    259(0.4)35[-3][-8][5]-84-33RG-0.1Wait    (-3)-71251-1.5,485



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2190.86(daily_ema_10 -0.63%)   2129.06(daily_ema_20 -3.43%)   
Resistance Levels: 2210.52(weak_hourly_sma_10 0.26%)   2215.66(weak_hourly_sma_20 0.49%)   


 
2Nov/2813   2129.06  2190.86  2216.45(-0.04)  2212.47(-0.12)  2207.4(-0.1) 2201.430.9    259(1.2)30[-3][-10][-4]-105-55BT-0.9OpenLong    (-4)-8-6-7-9-2.2,085
3Nov/2812   2129.06  2190.86  2217.39(-0.03)  2215.23(-0.09)  2209.65(-0.07) 2203.210.9    258(1.2)30[-2][-6][-9]-110-48RG-1.1SmallLong    (-3)-6-14-18-18-2.4,085
4Nov/2811   2129.06  2190.86  2218.15(-0.02)  2217.3(-0.05)  2211.22(-0.11) 2206.941    256(0.9)20[-2][-8][-9]-98-58RG-0.9SmallLong    (-2)-9-15-13-20-2.2,785
5Nov/2810   2129.06  2190.86  2218.68(0.02)  2218.51(-0.03)  2213.56(-0.09) 2211.181    256(-1.7)45[2][-5][-8]-84-73DR-0.6HoldShort    (-1)-7-13-13-15-1.7,985
 


6Nov/289   2129.06  2190.86  2218.15(0.03)  2219.26(-0.02)  2215.62(-0.09) 2214.641.1    257(-1)50[2][-4][-1]-56-73DR-0.2OpenShort?    (2)-79-22-9-0.6,985
7Nov/2715   2114.84  2185.42  2217.58(0.02)  2219.73(-0.01)  2217.53(-0.15) 2212.181.1    298(0.2)45[2][-8][-6]-59-78DR-0.8OpenShort?    (2)-124-35-20-0.8,1184
8Nov/2714   2114.84  2185.42  2217.11(0.02)  2219.97(-0.04)  2220.87(-0.11) 2211.151.1    298(-0.7)30[2][-6][-16]-44-78DR-1.4OpenShort    (2)-9-26-38-19-0.8,2684
9Nov/2713   2114.84  2185.42  2216.65(0.04)  2219.97(-0)  2220.87(-0) 2218.31.2    299(-1)50[3][5][-8]10-30CR-0.7HoldShort    (3)0-11-25-70.2,5584
10Nov/2712   2114.84  2185.42  2215.69(0.05)  2219.97(0)  2223.47(0.03) 2221.421.2    2910(-0.8)50[4][8][-5]47-13CR-0.2HoldShort    (4)2-11-820.7,7984
 


11Nov/2711   2114.84  2185.42  2214.54(0.06)  2220.81(0.02)  2222.91(0.04) 2224.611.2    2911(-0.5)50[5][10][-4]690CR0.2HoldShort    (5)3-14381.1,9184
12Nov/2710   2114.84  2185.42  2213.15(0.09)  2220.46(0.04)  2221.99(0.13) 2228.611.3    2911(-0.6)50[7][18][9]8614UT0.7HoldLong    (6)10179171.6,9684
13Nov/279   2114.84  2185.42  2211.18(0.09)  2219.54(0.02)  2219.05(0.04) 2223.981.2    2912(-1.2)50[7][10][8]72-19UT0.5OpenLong?    (6)319381.2,9284
14Nov/2412   2099.34  2176.88  2209.22(0.09)  2219(0.01)  2219.05(-0) 2218.671.2    3413(-0.2)50[7][8][0]60-49UT0OpenLong    (6)002-30.8,9089
15Nov/2411   2099.34  2176.88  2207.3(0.1)  2218.85(0.08)  2218.18(-0.02) 2218.621.2    3413(-1.9)50[8][9][-4]58-54CR0HoldShort    (7)-2-4-5-170.9,8589
 


16Nov/2410   2099.34  2176.88  2204.99(0.11)  2217.05(0.07)  2218.71(-0.01) 2219.791.2    3415(-1.4)50[9][10][5]62-41UT0.1OpenLong    (9)-120-5-61,8789
17Nov/249   2099.34  2176.88  2202.47(0.1)  2215.41(0.05)  2218.88(-0.05) 2214.331.2    3416(-1.3)50[8][6][-9]54-61CR-0.3HoldShort?    (9)-4-18-10-140.7,8689
18Nov/2215   2079.45  2164.68  2200.29(0.11)  2214.25(0.08)  2220.03(0.01) 2219.381.2    3518(2.7)50[9][12][-0]74-16UT-0OpenLong?    (10)12-501.1,9690
19Nov/2214   2079.45  2164.68  2197.81(0.12)  2212.54(0.09)  2219.86(0.01) 2218.831.2    3515(-0.5)50[9][13][-4]78-15CR-0.1OpenShort    (10)1-9-511.2,9890
20Nov/2213   2079.45  2164.68  2195.18(0.12)  2210.56(0.1)  2219.53(0.19) 2221.171.2    3515(0.2)50[9][27][1]8549UT0.1HoldLong    (10)151-3111.4,10090
 


21Nov/2212   2079.45  2164.68  2192.61(0.11)  2208.26(0.11)  2215.39(0.16) 2220.981.2    3515(0.6)50[9][25][2]9060UT0.3HoldLong    (10)134-3161.6,10090
22Nov/2211   2079.45  2164.68  2190.16(0.11)  2205.82(0.14)  2211.92(0.16) 2219.791.2    3515(0.7)50[9][26][4]9370UT0.4HoldLong    (10)1354151.7,10090
23Nov/2210   2079.45  2164.68  2187.7(0.11)  2202.79(0.15)  2208.41(0.14) 2218.461.2    3514(1)50[9][25][3]9565UT0.6OpenLong    (9)1152171.9,9790
24Nov/229   2079.45  2164.68  2185.28(0.11)  2199.45(0.17)  2205.25(0.17) 2217.141.1    3513(1.3)50[9][28][22]10083UT0.8HoldLong?    (9)13602202.1,9790
25Nov/2115   2060.96  2151.28  2182.97(0.05)  2195.75(0.13)  2201.59(0.02) 2200.591.1    3712(0.6)50[4][14][-6]8036CR-0.1OpenShort?    (6)2-11-7-111.3,9791
 


26Nov/2114   2060.96  2151.28  2181.78(0.04)  2192.96(0.16)  2201.2(0.07) 2203.711.2    3711(0.8)50[3][19][1]9078UT0.2HoldLong    (6)65-321.6,10091
27Nov/2113   2060.96  2151.28  2180.95(0.07)  2189.52(0.15)  2199.7(0.12) 2202.421.2    3710(0.7)50[6][23][0]9360UT0.2HoldLong    (3)101-5101.7,10091
28Nov/2112   2060.96  2151.28  2179.33(0.08)  2186.32(0.15)  2197.13(0.16) 2202.221.2    3710(0.8)50[6][26][5]10071UT0.4CloseLong    (6)1312-5192,10091
29Nov/2111   2060.96  2151.28  2177.64(0.07)  2183.08(0.15)  2193.63(0.17) 21991.1    379(0.9)50[6][27][2]10073TP0.5OpenShort    (6)1421182,10091
30Nov/2110   2060.96  2151.28  2176.14(0.06)  2179.77(0.13)  2189.85(0.24) 2198.321.1    378(1.1)50[5][31][7]10899UT0.9HoldLong    (6)19613202.3,10091
 


31Nov/219   2060.96  2151.28  2174.85(0.06)  2176.95(0.11)  2184.69(0.25) 2196.671.1    377(1.4)50[5][31][16]114103UT1.5HoldLong?    (5)202628202.7,9691
32Nov/2015   2044.04  2138.24  2173.48(0.05)  2174.49(0.09)  2179.33(0.18) 2189.61.2    385(1)50[4][25][15]9765UT1.6HoldLong?    (4)141838202.5,8493
33Nov/2014   2044.04  2138.24  2172.37(0.06)  2172.56(0.07)  2175.4(0.13) 2184.681.1    384(0)50[5][20][13]6933UT1.7OpenLong    (3)101633202.3,6193
34Nov/2013   2044.04  2138.24  2171.07(0.05)  2171.08(0.04)  2172.47(0.13) 2180.241.1    384(-0.1)50[4][18][14]3123UT1.4OpenLong    (4)102918201.7,3893
35Nov/2012   2044.04  2138.24  2170.05(0.02)  2170.17(-0.02)  2169.64(0.02) 2172.381    384(-0.3)50[2][7][4]-17-5UT0.5OpenLong    (2)2100100.4,2393
 


36Nov/2011   2044.04  2138.24  2169.52(0.02)  2170.62(-0.08)  2169.24(-0.02) 2169.771    385(-0.3)50[2][1][0]-31-25UT0.1OpenLong    (2)-2-2-2140,1993
37Nov/2010   2044.04  2138.24  2168.98(0.04)  2170.62(0)  2169.24(-0) 2170.461    385(-0.6)50[3][6][-1]-23-29CR0.1HoldShort    (2)02-9-60.2,2293
38Nov/209   2044.04  2138.24  2168.18(0.03)  2172.34(0.01)  2169.24(0) 2169.811    386(-0.4)50[2][7][3]-17-20UT0OpenLong?    (3)014-9-90.2,2893
39Nov/1715   2025.96  2126.53  2167.43(0.02)  2172.21(-0.02)  2169.69(-0.05) 21661.1    396(-0.2)50[2][1][-8]-26-43CR-0.5HoldShort?    (2)-4-15-12-16-0.2,2993
40Nov/1714   2025.96  2126.53  2166.99(0.01)  2172.54(-0.01)  2170.74(-0.06) 2170.071.1    396(0)50[1][1][-3]3-15CR-0.1HoldShort    (2)-5-7-3-60.4,4393
 


41Nov/1713   2025.96  2126.53  2166.99(0)  2172.74(0.01)  2171.98(-0.14) 2171.931.1    396(0)45[0][-5][-1]10-15DR-0OpenShort    (1)-114-10-50.6,4593
42Nov/1712   2025.96  2126.53  2166.78(0.02)  2172.47(0.01)  2175.09(0.01) 2170.781.1    396(0)50[2][7][-3]93CR-0.5HoldShort    (0)14-20-80.5,4693
43Nov/1711   2025.96  2126.53  2166.38(0.03)  2172.17(0.05)  2174.96(0.01) 2169.691.1    396(-0.1)50[2][9][-9]12-8CR-0.7HoldShort    (2)1-5-34-180.4,5293
44Nov/1710   2025.96  2126.53  2165.77(0.02)  2171.07(0.05)  2174.74(0.01) 2171.041.1    396(-0.1)50[2][9][-9]403CR-0.5HoldShort    (2)1-20-7-110.7,7293
45Nov/179   2025.96  2126.53  2165.26(0.03)  2170.01(0.07)  2174.51(0.05) 2176.581.2    396(0.4)50[2][13][-12]7033CR0.3HoldShort?    (3)4-40471.4,8593
 


46Nov/1720   2025.96  2126.53  2164.51(0.04)  2168.42(0.13)  2173.49(0.17) 2187.461.3    396(1.5)50[3][25][27]113113UT1.8HoldLong    (5)146418203,8893
47Nov/1615   2009.56  2114.72  2163.66(-0.01)  2165.59(0.07)  2169.84(0.02) 2170.121.3    405(-0.2)50[-1][10][1]6045UR0SmallShort?    (0)26-5-01.1,8296
48Nov/1614   2009.56  2114.72  2163.82(-0.01)  2163.99(0.06)  2169.31(0.08) 2168.391.3    405(-0.1)50[-1][15][2]5750UR-0.2SmallShort    (-1)6-21910.8,8796
49Nov/1613   2009.56  2114.72  2163.97(0.04)  2162.69(0.06)  2167.47(0.09) 2169.141.3    405(-0.4)50[3][16][0]604UT0.3OpenLong    (0)7-122090.8,9096
50Nov/1612   2009.56  2114.72  2163.1(0.05)  2161.47(0.03)  2165.55(0.1) 2172.361.3    405(0)50[4][16][11]7516UT1HoldLong    (4)81225201.4,9096
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA